Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0178%
Máximo
0.5771%
Mínimo
-0.5516%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.2264% | 2378.531700 | 2383.922200 | +5.390500 |
| 26/04/2024 | +0.1567% | 2374.807500 | 2378.531700 | +3.724200 |
| 25/04/2024 | +0.0575% | 2373.441400 | 2374.807500 | +1.366100 |
| 24/04/2024 | +0.0699% | 2371.782600 | 2373.441400 | +1.658800 |
| 23/04/2024 | +0.2715% | 2365.352700 | 2371.782600 | +6.429900 |
| 22/04/2024 | +0.1537% | 2361.719000 | 2365.352700 | +3.633700 |
| 19/04/2024 | +0.2545% | 2355.717000 | 2361.719000 | +6.002000 |
| 18/04/2024 | -0.3354% | 2363.630400 | 2355.717000 | -7.913400 |
| 17/04/2024 | -0.0623% | 2365.103700 | 2363.630400 | -1.473300 |
| 16/04/2024 | -0.5511% | 2378.173600 | 2365.103700 | -13.069900 |
| 15/04/2024 | -0.1730% | 2382.291200 | 2378.173600 | -4.117600 |
| 12/04/2024 | -0.1040% | 2384.769800 | 2382.291200 | -2.478600 |
| 11/04/2024 | -0.1585% | 2388.552200 | 2384.769800 | -3.782400 |
| 10/04/2024 | -0.2505% | 2394.544200 | 2388.552200 | -5.992000 |
| 09/04/2024 | -0.1047% | 2397.052600 | 2394.544200 | -2.508400 |
| 08/04/2024 | -0.4247% | 2407.253600 | 2397.052600 | -10.201000 |
| 05/04/2024 | +0.2765% | 2400.606800 | 2407.253600 | +6.646800 |
| 04/04/2024 | -0.1174% | 2403.426000 | 2400.606800 | -2.819200 |
| 03/04/2024 | +0.0274% | 2402.767100 | 2403.426000 | +0.658900 |
| 02/04/2024 | -0.1046% | 2405.281600 | 2402.767100 | -2.514500 |
| 01/04/2024 | +0.0238% | 2404.708400 | 2405.281600 | +0.573200 |
| 28/03/2024 | +0.0614% | 2403.233100 | 2404.708400 | +1.475300 |
| 27/03/2024 | +0.1954% | 2398.541300 | 2403.233100 | +4.691800 |
| 26/03/2024 | -0.0008% | 2398.560900 | 2398.541300 | -0.019600 |
| 25/03/2024 | -0.2598% | 2404.801000 | 2398.560900 | -6.240100 |
| 22/03/2024 | +0.0803% | 2402.871000 | 2404.801000 | +1.930000 |
| 21/03/2024 | +0.1266% | 2399.830100 | 2402.871000 | +3.040900 |
| 20/03/2024 | -0.1121% | 2402.521600 | 2399.830100 | -2.691500 |
| 19/03/2024 | -0.1426% | 2405.950500 | 2402.521600 | -3.428900 |
| 18/03/2024 | -0.1368% | 2409.244900 | 2405.950500 | -3.294400 |
| 15/03/2024 | -0.0938% | 2411.505000 | 2409.244900 | -2.260100 |
| 14/03/2024 | -0.1509% | 2415.147600 | 2411.505000 | -3.642600 |
| 13/03/2024 | +0.0175% | 2414.725400 | 2415.147600 | +0.422200 |
| 12/03/2024 | -0.1731% | 2418.909200 | 2414.725400 | -4.183800 |
| 11/03/2024 | +0.0842% | 2416.872300 | 2418.909200 | +2.036900 |
| 08/03/2024 | +0.5177% | 2404.391300 | 2416.872300 | +12.481000 |
| 07/03/2024 | +0.2932% | 2397.351900 | 2404.391300 | +7.039400 |
| 06/03/2024 | +0.1557% | 2393.622300 | 2397.351900 | +3.729600 |
| 05/03/2024 | +0.2959% | 2386.550500 | 2393.622300 | +7.071800 |
| 04/03/2024 | +0.1658% | 2382.596800 | 2386.550500 | +3.953700 |
| 01/03/2024 | +0.3841% | 2373.462900 | 2382.596800 | +9.133900 |
| 29/02/2024 | +0.0951% | 2371.207400 | 2373.462900 | +2.255500 |
| 28/02/2024 | -0.2264% | 2376.582000 | 2371.207400 | -5.374600 |
| 27/02/2024 | -0.3046% | 2383.831900 | 2376.582000 | -7.249900 |
| 26/02/2024 | -0.1149% | 2386.572000 | 2383.831900 | -2.740100 |
| 23/02/2024 | -0.3369% | 2394.625300 | 2386.572000 | -8.053300 |
| 22/02/2024 | -0.1648% | 2398.574700 | 2394.625300 | -3.949400 |
| 21/02/2024 | -0.1165% | 2401.370700 | 2398.574700 | -2.796000 |
| 20/02/2024 | +0.1082% | 2398.772900 | 2401.370700 | +2.597800 |
| 19/02/2024 | +0.0700% | 2397.095300 | 2398.772900 | +1.677600 |
| 16/02/2024 | -0.2048% | 2402.010600 | 2397.095300 | -4.915300 |
| 15/02/2024 | +0.0720% | 2400.280900 | 2402.010600 | +1.729700 |
| 14/02/2024 | -0.0914% | 2402.476800 | 2400.280900 | -2.195900 |
| 13/02/2024 | -0.0663% | 2404.069700 | 2402.476800 | -1.592900 |
| 12/02/2024 | +0.0886% | 2401.941200 | 2404.069700 | +2.128500 |
| 09/02/2024 | +0.1083% | 2399.341100 | 2401.941200 | +2.600100 |
| 08/02/2024 | +0.1911% | 2394.760300 | 2399.341100 | +4.580800 |
| 07/02/2024 | +0.1984% | 2390.013500 | 2394.760300 | +4.746800 |
| 06/02/2024 | +0.0101% | 2389.772700 | 2390.013500 | +0.240800 |
| 05/02/2024 | -0.1977% | 2394.501300 | 2389.772700 | -4.728600 |
| 02/02/2024 | +0.0683% | 2392.865700 | 2394.501300 | +1.635600 |
| 01/02/2024 | +0.5771% | 2379.097400 | 2392.865700 | +13.768300 |
| 31/01/2024 | +0.4557% | 2368.279700 | 2379.097400 | +10.817700 |
| 30/01/2024 | +0.0993% | 2365.928400 | 2368.279700 | +2.351300 |
| 29/01/2024 | +0.1305% | 2362.843700 | 2365.928400 | +3.084700 |
| 26/01/2024 | -0.0577% | 2364.206500 | 2362.843700 | -1.362800 |
| 25/01/2024 | +0.0910% | 2362.055800 | 2364.206500 | +2.150700 |
| 24/01/2024 | +0.2934% | 2355.136600 | 2362.055800 | +6.919200 |
| 23/01/2024 | +0.0652% | 2353.602600 | 2355.136600 | +1.534000 |
| 22/01/2024 | +0.0106% | 2353.352300 | 2353.602600 | +0.250300 |
| 19/01/2024 | -0.1041% | 2355.804500 | 2353.352300 | -2.452200 |
| 18/01/2024 | -0.2336% | 2361.314200 | 2355.804500 | -5.509700 |
| 17/01/2024 | -0.1521% | 2364.908400 | 2361.314200 | -3.594200 |
| 16/01/2024 | -0.0195% | 2365.369100 | 2364.908400 | -0.460700 |
| 15/01/2024 | +0.1681% | 2361.395300 | 2365.369100 | +3.973800 |
| 12/01/2024 | +0.2131% | 2356.367500 | 2361.395300 | +5.027800 |
| 11/01/2024 | -0.0234% | 2356.918400 | 2356.367500 | -0.550900 |
| 10/01/2024 | +0.0101% | 2356.679300 | 2356.918400 | +0.239100 |
| 09/01/2024 | -0.0647% | 2358.204300 | 2356.679300 | -1.525000 |
| 08/01/2024 | -0.5516% | 2371.248300 | 2358.204300 | -13.044000 |
| 05/01/2024 | -0.2186% | 2376.438200 | 2371.248300 | -5.189900 |
| 04/01/2024 | -0.2352% | 2382.033600 | 2376.438200 | -5.595400 |
| 03/01/2024 | -0.1970% | 2386.730100 | 2382.033600 | -4.696500 |
| 02/01/2024 | -0.2051% | 2391.630600 | 2386.730100 | -4.900500 |
| 29/12/2023 | +0.2112% | 2386.583700 | 2391.630600 | +5.046900 |
| 28/12/2023 | -0.1867% | 2391.044400 | 2386.583700 | -4.460700 |
| 27/12/2023 | +0.0447% | 2389.974700 | 2391.044400 | +1.069700 |
| 26/12/2023 | +0.0608% | 2388.521700 | 2389.974700 | +1.453000 |
| 22/12/2023 | -0.0823% | 2390.487200 | 2388.521700 | -1.965500 |
| 21/12/2023 | -0.1195% | 2393.344900 | 2390.487200 | -2.857700 |
| 20/12/2023 | +0.5097% | 2381.177300 | 2393.344900 | +12.167600 |
| 19/12/2023 | -0.0540% | 2382.462500 | 2381.177300 | -1.285200 |
| 18/12/2023 | -0.0442% | 2383.515500 | 2382.462500 | -1.053000 |
| 15/12/2023 | +0.1588% | 2379.734600 | 2383.515500 | +3.780900 |
| 14/12/2023 | +0.5120% | 2367.581200 | 2379.734600 | +12.153400 |
| 13/12/2023 | -0.0078% | 2367.766900 | 2367.581200 | -0.185700 |
| 12/12/2023 | +0.2149% | 2362.683700 | 2367.766900 | +5.083200 |
| 11/12/2023 | +0.1613% | 2358.875400 | 2362.683700 | +3.808300 |
| 07/12/2023 | +0.5655% | 2345.574100 | 2358.875400 | +13.301300 |
| 06/12/2023 | +0.1544% | 2341.954400 | 2345.574100 | +3.619700 |
Mostrando 601 -
700
de 2679 registros