Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0300%
Máximo
0.3482%
Mínimo
-0.2882%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0554% | 2880.348000 | 2881.944400 | +1.596400 |
| 19/05/2026 | -0.2882% | 2888.660100 | 2880.348000 | -8.312100 |
| 18/05/2026 | +0.0248% | 2887.943800 | 2888.660100 | +0.716300 |
| 15/05/2026 | -0.1278% | 2891.637800 | 2887.943800 | -3.694000 |
| 14/05/2026 | -0.0711% | 2893.693600 | 2891.637800 | -2.055800 |
| 13/05/2026 | +0.0361% | 2892.650000 | 2893.693600 | +1.043600 |
| 12/05/2026 | +0.1019% | 2889.705100 | 2892.650000 | +2.944900 |
| 11/05/2026 | -0.0157% | 2890.157500 | 2889.705100 | -0.452400 |
| 08/05/2026 | +0.0545% | 2888.582800 | 2890.157500 | +1.574700 |
| 07/05/2026 | -0.0600% | 2890.317100 | 2888.582800 | -1.734300 |
| 06/05/2026 | +0.1227% | 2886.773600 | 2890.317100 | +3.543500 |
| 05/05/2026 | -0.0054% | 2886.930600 | 2886.773600 | -0.157000 |
| 04/05/2026 | +0.0031% | 2886.840200 | 2886.930600 | +0.090400 |
| 30/04/2026 | -0.0163% | 2887.309600 | 2886.840200 | -0.469400 |
| 29/04/2026 | +0.0002% | 2887.304000 | 2887.309600 | +0.005600 |
| 28/04/2026 | -0.0479% | 2888.687700 | 2887.304000 | -1.383700 |
| 27/04/2026 | -0.0253% | 2889.417600 | 2888.687700 | -0.729900 |
| 24/04/2026 | +0.0374% | 2888.338400 | 2889.417600 | +1.079200 |
| 23/04/2026 | -0.0343% | 2889.329700 | 2888.338400 | -0.991300 |
| 22/04/2026 | -0.0075% | 2889.546100 | 2889.329700 | -0.216400 |
| 21/04/2026 | -0.0713% | 2891.606200 | 2889.546100 | -2.060100 |
| 20/04/2026 | -0.0143% | 2892.021000 | 2891.606200 | -0.414800 |
| 17/04/2026 | -0.0711% | 2890.556600 | 2888.503400 | -2.053200 |
| 16/04/2026 | -0.0506% | 2892.021000 | 2890.556600 | -1.464400 |
| 15/04/2026 | +0.0663% | 2890.104400 | 2892.021000 | +1.916600 |
| 14/04/2026 | +0.2577% | 2882.667500 | 2890.104400 | +7.436900 |
| 10/04/2026 | +0.0143% | 2882.254300 | 2882.667500 | +0.413200 |
| 09/04/2026 | +0.0880% | 2879.719700 | 2882.254300 | +2.534600 |
| 07/04/2026 | +0.0216% | 2879.097800 | 2879.719700 | +0.621900 |
| 06/04/2026 | +0.1651% | 2874.347300 | 2879.097800 | +4.750500 |
| 02/04/2026 | +0.0186% | 2873.813600 | 2874.347300 | +0.533700 |
| 01/04/2026 | +0.0991% | 2870.967700 | 2873.813600 | +2.845900 |
| 31/03/2026 | +0.1391% | 2866.976300 | 2870.967700 | +3.991400 |
| 30/03/2026 | +0.2611% | 2859.499500 | 2866.976300 | +7.476800 |
| 27/03/2026 | +0.0727% | 2857.420200 | 2859.499500 | +2.079300 |
| 26/03/2026 | +0.1313% | 2853.669700 | 2857.420200 | +3.750500 |
| 25/03/2026 | +0.1438% | 2849.568800 | 2853.669700 | +4.100900 |
| 24/03/2026 | +0.3482% | 2839.663300 | 2849.568800 | +9.905500 |
| 23/03/2026 | -0.0370% | 2840.714600 | 2839.663300 | -1.051300 |
| 20/03/2026 | -0.0302% | 2841.572000 | 2840.714600 | -0.857400 |
| 19/03/2026 | -0.1583% | 2846.074900 | 2841.572000 | -4.502900 |
| 18/03/2026 | -0.1076% | 2849.138100 | 2846.074900 | -3.063200 |
| 17/03/2026 | -0.0317% | 2850.041700 | 2849.138100 | -0.903600 |
| 16/03/2026 | -0.1538% | 2854.428800 | 2850.041700 | -4.387100 |
| 13/03/2026 | -0.0813% | 2856.751500 | 2854.428800 | -2.322700 |
| 12/03/2026 | -0.0861% | 2859.212200 | 2856.751500 | -2.460700 |
| 10/03/2026 | -0.0116% | 2859.544700 | 2859.212200 | -0.332500 |
| 09/03/2026 | +0.2121% | 2853.486400 | 2859.544700 | +6.058300 |
| 06/03/2026 | +0.2794% | 2845.524400 | 2853.486400 | +7.962000 |
| 05/03/2026 | +0.1247% | 2841.979000 | 2845.524400 | +3.545400 |
| 04/03/2026 | +0.2340% | 2835.337600 | 2841.979000 | +6.641400 |
| 03/03/2026 | -0.0059% | 2835.503500 | 2835.337600 | -0.165900 |
| 02/03/2026 | +0.1062% | 2832.493600 | 2835.503500 | +3.009900 |
| 27/02/2026 | +0.1075% | 2829.450200 | 2832.493600 | +3.043400 |
| 26/02/2026 | +0.0409% | 2828.292800 | 2829.450200 | +1.157400 |
| 25/02/2026 | +0.0356% | 2827.285800 | 2828.292800 | +1.007000 |
| 24/02/2026 | +0.0062% | 2827.110700 | 2827.285800 | +0.175100 |
| 23/02/2026 | +0.0572% | 2825.494400 | 2827.110700 | +1.616300 |
| 20/02/2026 | +0.0403% | 2824.355300 | 2825.494400 | +1.139100 |
| 19/02/2026 | -0.0035% | 2824.454600 | 2824.355300 | -0.099300 |
| 18/02/2026 | +0.0759% | 2822.310400 | 2824.454600 | +2.144200 |
| 17/02/2026 | +0.0123% | 2821.962200 | 2822.310400 | +0.348200 |
| 13/02/2026 | -0.0027% | 2822.039100 | 2821.962200 | -0.076900 |
| 12/02/2026 | -0.0279% | 2822.827000 | 2822.039100 | -0.787900 |
| 11/02/2026 | +0.0839% | 2820.459300 | 2822.827000 | +2.367700 |
| 10/02/2026 | +0.0994% | 2817.658100 | 2820.459300 | +2.801200 |
| 06/02/2026 | -0.0896% | 2820.183000 | 2817.658100 | -2.524900 |
| 05/02/2026 | +0.0891% | 2817.672700 | 2820.183000 | +2.510300 |
| 04/02/2026 | -0.0049% | 2817.811200 | 2817.672700 | -0.138500 |
| 03/02/2026 | -0.0186% | 2818.336100 | 2817.811200 | -0.524900 |
| 30/01/2026 | +0.0834% | 2815.985400 | 2818.336100 | +2.350700 |
| 29/01/2026 | +0.1273% | 2812.404100 | 2815.985400 | +3.581300 |
| 28/01/2026 | +0.0977% | 2809.657300 | 2812.404100 | +2.746800 |
| 27/01/2026 | -0.0886% | 2812.148500 | 2809.657300 | -2.491200 |
| 26/01/2026 | -0.0426% | 2813.347700 | 2812.148500 | -1.199200 |
| 23/01/2026 | -0.0094% | 2813.610800 | 2813.347700 | -0.263100 |
| 22/01/2026 | +0.0158% | 2813.167600 | 2813.610800 | +0.443200 |
| 21/01/2026 | +0.0060% | 2813.000200 | 2813.167600 | +0.167400 |
| 20/01/2026 | -0.0416% | 2814.171000 | 2813.000200 | -1.170800 |
| 19/01/2026 | +0.0394% | 2813.061400 | 2814.171000 | +1.109600 |
| 16/01/2026 | -0.0047% | 2813.193200 | 2813.061400 | -0.131800 |
| 15/01/2026 | +0.1022% | 2810.320400 | 2813.193200 | +2.872800 |
| 14/01/2026 | +0.1436% | 2806.286500 | 2810.320400 | +4.033900 |
| 13/01/2026 | -0.0313% | 2807.165300 | 2806.286500 | -0.878800 |
| 12/01/2026 | -0.0618% | 2808.900100 | 2807.165300 | -1.734800 |
| 09/01/2026 | +0.0030% | 2808.816500 | 2808.900100 | +0.083600 |
| 08/01/2026 | +0.0176% | 2808.323400 | 2808.816500 | +0.493100 |
| 07/01/2026 | -0.0283% | 2809.118200 | 2808.323400 | -0.794800 |
| 06/01/2026 | -0.0854% | 2811.518700 | 2809.118200 | -2.400500 |
| 05/01/2026 | +0.1230% | 2808.061800 | 2811.518700 | +3.456900 |
| 02/01/2026 | -0.0096% | 2808.331800 | 2808.061800 | -0.270000 |
| 31/12/2025 | +0.1176% | 2805.030800 | 2808.331800 | +3.301000 |
| 29/12/2025 | +0.0636% | 2803.248700 | 2805.030800 | +1.782100 |
| 26/12/2025 | +0.1612% | 2798.733300 | 2803.248700 | +4.515400 |
| 23/12/2025 | +0.0495% | 2797.349300 | 2798.733300 | +1.384000 |
| 22/12/2025 | -0.0648% | 2799.163800 | 2797.349300 | -1.814500 |
| 19/12/2025 | +0.0156% | 2798.726300 | 2799.163800 | +0.437500 |
| 18/12/2025 | +0.0324% | 2797.819800 | 2798.726300 | +0.906500 |
| 17/12/2025 | +0.1682% | 2793.118800 | 2797.819800 | +4.701000 |
| 16/12/2025 | -0.0109% | 2793.422700 | 2793.118800 | -0.303900 |
Mostrando 101 -
200
de 2679 registros