Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0561%
Máximo
0.4945%
Mínimo
-0.5511%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2024 +0.4945% 2524.389100 2536.902200 +12.513100
19/08/2024 +0.1934% 2519.512800 2524.389100 +4.876300
16/08/2024 +0.0899% 2517.249800 2519.512800 +2.263000
14/08/2024 +0.1951% 2512.343100 2517.249800 +4.906700
13/08/2024 +0.3264% 2504.156200 2512.343100 +8.186900
12/08/2024 +0.1024% 2501.593900 2504.156200 +2.562300
09/08/2024 +0.0349% 2500.720300 2501.593900 +0.873600
08/08/2024 -0.0095% 2500.958400 2500.720300 -0.238100
07/08/2024 +0.1368% 2497.539600 2500.958400 +3.418800
06/08/2024 +0.0639% 2495.944100 2497.539600 +1.595500
05/08/2024 +0.3323% 2487.663200 2495.944100 +8.280900
02/08/2024 +0.4221% 2477.184800 2487.663200 +10.478400
01/08/2024 +0.2144% 2471.880300 2477.184800 +5.304500
31/07/2024 +0.2796% 2464.977700 2471.880300 +6.902600
30/07/2024 +0.1245% 2461.911600 2464.977700 +3.066100
29/07/2024 +0.1908% 2457.218100 2461.911600 +4.693500
26/07/2024 +0.1035% 2454.677000 2457.218100 +2.541100
25/07/2024 +0.3232% 2446.756400 2454.677000 +7.920600
24/07/2024 +0.2073% 2441.690700 2446.756400 +5.065700
23/07/2024 +0.0360% 2440.812800 2441.690700 +0.877900
22/07/2024 +0.1505% 2437.142600 2440.812800 +3.670200
19/07/2024 +0.1133% 2434.382800 2437.142600 +2.759800
18/07/2024 +0.2024% 2429.459500 2434.382800 +4.923300
17/07/2024 +0.1015% 2426.994700 2429.459500 +2.464800
15/07/2024 +0.0039% 2426.899800 2426.994700 +0.094900
12/07/2024 +0.1496% 2423.271700 2426.899800 +3.628100
11/07/2024 +0.3745% 2414.213900 2423.271700 +9.057800
10/07/2024 +0.0404% 2413.238300 2414.213900 +0.975600
09/07/2024 +0.1489% 2409.646700 2413.238300 +3.591600
08/07/2024 +0.3603% 2400.981200 2409.646700 +8.665500
05/07/2024 +0.0036% 2400.895100 2400.981200 +0.086100
04/07/2024 -0.0893% 2403.040300 2400.895100 -2.145200
03/07/2024 -0.1175% 2405.865000 2403.040300 -2.824700
02/07/2024 -0.0453% 2406.954000 2405.865000 -1.089000
01/07/2024 +0.1088% 2404.336700 2406.954000 +2.617300
28/06/2024 +0.1412% 2400.943500 2404.336700 +3.393200
27/06/2024 -0.1246% 2403.938100 2400.943500 -2.994600
26/06/2024 -0.1401% 2407.307300 2403.938100 -3.369200
25/06/2024 +0.1205% 2404.408800 2407.307300 +2.898500
24/06/2024 -0.0998% 2406.808400 2404.408800 -2.399600
21/06/2024 -0.0332% 2407.606600 2406.808400 -0.798200
19/06/2024 -0.3306% 2415.579700 2407.606600 -7.973100
18/06/2024 -0.0987% 2417.964500 2415.579700 -2.384800
17/06/2024 -0.1628% 2421.904800 2417.964500 -3.940300
14/06/2024 -0.1957% 2426.648800 2421.904800 -4.744000
13/06/2024 -0.1998% 2431.503300 2426.648800 -4.854500
12/06/2024 +0.1684% 2427.413300 2431.503300 +4.090000
11/06/2024 -0.0714% 2429.146200 2427.413300 -1.732900
10/06/2024 +0.1181% 2426.278300 2429.146200 +2.867900
07/06/2024 +0.0834% 2424.254900 2426.278300 +2.023400
06/06/2024 +0.0780% 2422.363900 2424.254900 +1.891000
05/06/2024 +0.1582% 2418.534300 2422.363900 +3.829600
04/06/2024 +0.2379% 2412.786800 2418.534300 +5.747500
03/06/2024 +0.1673% 2408.752900 2412.786800 +4.033900
31/05/2024 +0.1029% 2406.275000 2408.752900 +2.477900
30/05/2024 -0.0951% 2408.563600 2406.275000 -2.288600
29/05/2024 -0.1774% 2412.840800 2408.563600 -4.277200
28/05/2024 -0.1950% 2417.550800 2412.840800 -4.710000
27/05/2024 +0.1165% 2414.736700 2417.550800 +2.814100
24/05/2024 +0.0380% 2413.818800 2414.736700 +0.917900
23/05/2024 -0.2824% 2420.645300 2413.818800 -6.826500
22/05/2024 -0.0914% 2422.858500 2420.645300 -2.213200
20/05/2024 +0.1776% 2418.559400 2422.858500 +4.299100
17/05/2024 +0.0003% 2418.553000 2418.559400 +0.006400
16/05/2024 +0.1913% 2413.930400 2418.553000 +4.622600
15/05/2024 +0.3171% 2406.287100 2413.930400 +7.643300
14/05/2024 +0.0269% 2405.638800 2406.287100 +0.648300
13/05/2024 -0.0537% 2406.930800 2405.638800 -1.292000
10/05/2024 -0.1388% 2410.275000 2406.930800 -3.344200
09/05/2024 -0.0734% 2412.045200 2410.275000 -1.770200
08/05/2024 +0.1442% 2408.569800 2412.045200 +3.475400
07/05/2024 +0.1796% 2404.248900 2408.569800 +4.320900
06/05/2024 +0.2261% 2398.819400 2404.248900 +5.429500
03/05/2024 +0.4764% 2387.419500 2398.819400 +11.399900
02/05/2024 +0.0088% 2387.208300 2387.419500 +0.211200
30/04/2024 +0.1377% 2383.922200 2387.208300 +3.286100
29/04/2024 +0.2264% 2378.531700 2383.922200 +5.390500
26/04/2024 +0.1567% 2374.807500 2378.531700 +3.724200
25/04/2024 +0.0575% 2373.441400 2374.807500 +1.366100
24/04/2024 +0.0699% 2371.782600 2373.441400 +1.658800
23/04/2024 +0.2715% 2365.352700 2371.782600 +6.429900
22/04/2024 +0.1537% 2361.719000 2365.352700 +3.633700
19/04/2024 +0.2545% 2355.717000 2361.719000 +6.002000
18/04/2024 -0.3354% 2363.630400 2355.717000 -7.913400
17/04/2024 -0.0623% 2365.103700 2363.630400 -1.473300
16/04/2024 -0.5511% 2378.173600 2365.103700 -13.069900
15/04/2024 -0.1730% 2382.291200 2378.173600 -4.117600
12/04/2024 -0.1040% 2384.769800 2382.291200 -2.478600
11/04/2024 -0.1585% 2388.552200 2384.769800 -3.782400
10/04/2024 -0.2505% 2394.544200 2388.552200 -5.992000
09/04/2024 -0.1047% 2397.052600 2394.544200 -2.508400
08/04/2024 -0.4247% 2407.253600 2397.052600 -10.201000
05/04/2024 +0.2765% 2400.606800 2407.253600 +6.646800
04/04/2024 -0.1174% 2403.426000 2400.606800 -2.819200
03/04/2024 +0.0274% 2402.767100 2403.426000 +0.658900
02/04/2024 -0.1046% 2405.281600 2402.767100 -2.514500
01/04/2024 +0.0238% 2404.708400 2405.281600 +0.573200
28/03/2024 +0.0614% 2403.233100 2404.708400 +1.475300
27/03/2024 +0.1954% 2398.541300 2403.233100 +4.691800
26/03/2024 -0.0008% 2398.560900 2398.541300 -0.019600
Mostrando 401 - 500 de 2555 registros
Volver al Detalle Ver Historial