Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
-0.0039%
Máximo
0.5304%
Mínimo
-0.4673%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | -0.0721% | 2624.457000 | 2622.564900 | -1.892100 |
| 18/02/2025 | -0.1463% | 2628.300000 | 2624.457000 | -3.843000 |
| 17/02/2025 | +0.0225% | 2627.708000 | 2628.300000 | +0.592000 |
| 14/02/2025 | +0.0313% | 2626.886300 | 2627.708000 | +0.821700 |
| 13/02/2025 | +0.0404% | 2625.825100 | 2626.886300 | +1.061200 |
| 12/02/2025 | -0.2255% | 2631.754100 | 2625.825100 | -5.929000 |
| 11/02/2025 | +0.0690% | 2629.939900 | 2631.754100 | +1.814200 |
| 10/02/2025 | +0.2371% | 2623.711800 | 2629.939900 | +6.228100 |
| 07/02/2025 | +0.1766% | 2619.082900 | 2623.711800 | +4.628900 |
| 06/02/2025 | +0.2088% | 2613.620900 | 2619.082900 | +5.462000 |
| 05/02/2025 | +0.1947% | 2608.537000 | 2613.620900 | +5.083900 |
| 04/02/2025 | +0.1509% | 2604.602400 | 2608.537000 | +3.934600 |
| 03/02/2025 | -0.1321% | 2608.045500 | 2604.602400 | -3.443100 |
| 31/01/2025 | -0.0977% | 2610.593700 | 2608.045500 | -2.548200 |
| 30/01/2025 | -0.0212% | 2611.146600 | 2610.593700 | -0.552900 |
| 29/01/2025 | -0.1699% | 2615.587400 | 2611.146600 | -4.440800 |
| 28/01/2025 | -0.1513% | 2619.547900 | 2615.587400 | -3.960500 |
| 27/01/2025 | +0.2217% | 2613.747500 | 2619.547900 | +5.800400 |
| 24/01/2025 | +0.0317% | 2612.920300 | 2613.747500 | +0.827200 |
| 23/01/2025 | -0.0086% | 2613.145500 | 2612.920300 | -0.225200 |
| 22/01/2025 | +0.4259% | 2602.039500 | 2613.145500 | +11.106000 |
| 21/01/2025 | +0.5304% | 2588.274800 | 2602.039500 | +13.764700 |
| 20/01/2025 | +0.1631% | 2584.056500 | 2588.274800 | +4.218300 |
| 17/01/2025 | +0.1995% | 2578.905200 | 2584.056500 | +5.151300 |
| 16/01/2025 | +0.1828% | 2574.194800 | 2578.905200 | +4.710400 |
| 15/01/2025 | +0.1573% | 2570.149900 | 2574.194800 | +4.044900 |
| 14/01/2025 | -0.2510% | 2576.609700 | 2570.149900 | -6.459800 |
| 13/01/2025 | -0.0614% | 2578.192600 | 2576.609700 | -1.582900 |
| 10/01/2025 | -0.1965% | 2583.263000 | 2578.192600 | -5.070400 |
| 09/01/2025 | +0.0152% | 2582.870200 | 2583.263000 | +0.392800 |
| 08/01/2025 | -0.3171% | 2591.074400 | 2582.870200 | -8.204200 |
| 07/01/2025 | -0.2381% | 2597.251300 | 2591.074400 | -6.176900 |
| 06/01/2025 | -0.0244% | 2597.885800 | 2597.251300 | -0.634500 |
| 03/01/2025 | +0.1004% | 2595.278700 | 2597.885800 | +2.607100 |
| 02/01/2025 | +0.2515% | 2588.760700 | 2595.278700 | +6.518000 |
| 31/12/2024 | +0.0119% | 2588.453800 | 2588.760700 | +0.306900 |
| 30/12/2024 | +0.1918% | 2583.494900 | 2588.453800 | +4.958900 |
| 27/12/2024 | -0.3624% | 2592.874100 | 2583.494900 | -9.379200 |
| 26/12/2024 | -0.3146% | 2601.044400 | 2592.874100 | -8.170300 |
| 24/12/2024 | -0.2084% | 2606.471400 | 2601.044400 | -5.427000 |
| 23/12/2024 | -0.2617% | 2613.300300 | 2606.471400 | -6.828900 |
| 20/12/2024 | -0.0526% | 2614.675300 | 2613.300300 | -1.375000 |
| 19/12/2024 | -0.2780% | 2621.953100 | 2614.675300 | -7.277800 |
| 18/12/2024 | +0.0518% | 2620.594900 | 2621.953100 | +1.358200 |
| 17/12/2024 | -0.2476% | 2627.091800 | 2620.594900 | -6.496900 |
| 16/12/2024 | -0.1034% | 2629.810100 | 2627.091800 | -2.718300 |
| 13/12/2024 | -0.1140% | 2632.810400 | 2629.810100 | -3.000300 |
| 12/12/2024 | -0.1012% | 2635.476900 | 2632.810400 | -2.666500 |
| 11/12/2024 | -0.0512% | 2636.825300 | 2635.476900 | -1.348400 |
| 10/12/2024 | +0.0803% | 2634.708500 | 2636.825300 | +2.116800 |
| 09/12/2024 | +0.1016% | 2632.032100 | 2634.708500 | +2.676400 |
| 06/12/2024 | +0.1001% | 2629.398200 | 2632.032100 | +2.633900 |
| 05/12/2024 | +0.0122% | 2629.077000 | 2629.398200 | +0.321200 |
| 04/12/2024 | +0.1614% | 2624.836600 | 2629.077000 | +4.240400 |
| 03/12/2024 | +0.0590% | 2623.288900 | 2624.836600 | +1.547700 |
| 02/12/2024 | -0.0360% | 2624.232700 | 2623.288900 | -0.943800 |
| 29/11/2024 | +0.1621% | 2619.981900 | 2624.232700 | +4.250800 |
| 28/11/2024 | -0.0136% | 2620.338300 | 2619.981900 | -0.356400 |
| 27/11/2024 | +0.1958% | 2615.213100 | 2620.338300 | +5.125200 |
| 26/11/2024 | +0.1481% | 2611.341700 | 2615.213100 | +3.871400 |
| 25/11/2024 | +0.2335% | 2605.251200 | 2611.341700 | +6.090500 |
| 22/11/2024 | -0.0493% | 2606.536400 | 2605.251200 | -1.285200 |
| 21/11/2024 | +0.1024% | 2603.869600 | 2606.536400 | +2.666800 |
| 20/11/2024 | +0.0308% | 2603.067000 | 2603.869600 | +0.802600 |
| 19/11/2024 | +0.1315% | 2599.646000 | 2603.067000 | +3.421000 |
| 18/11/2024 | +0.1876% | 2594.772400 | 2599.646000 | +4.873600 |
| 15/11/2024 | -0.1640% | 2599.031200 | 2594.772400 | -4.258800 |
| 14/11/2024 | -0.0573% | 2600.521500 | 2599.031200 | -1.490300 |
| 13/11/2024 | +0.1368% | 2596.965600 | 2600.521500 | +3.555900 |
| 12/11/2024 | -0.1753% | 2601.520900 | 2596.965600 | -4.555300 |
| 11/11/2024 | +0.0267% | 2600.826900 | 2601.520900 | +0.694000 |
| 08/11/2024 | +0.5277% | 2587.137900 | 2600.826900 | +13.689000 |
| 07/11/2024 | +0.1948% | 2582.102100 | 2587.137900 | +5.035800 |
| 06/11/2024 | -0.0148% | 2582.483000 | 2582.102100 | -0.380900 |
| 05/11/2024 | +0.1423% | 2578.810500 | 2582.483000 | +3.672500 |
| 04/11/2024 | +0.2292% | 2572.905700 | 2578.810500 | +5.904800 |
| 30/10/2024 | +0.0214% | 2572.356200 | 2572.905700 | +0.549500 |
| 29/10/2024 | -0.1122% | 2575.244200 | 2572.356200 | -2.888000 |
| 28/10/2024 | -0.2779% | 2582.411600 | 2575.244200 | -7.167400 |
| 25/10/2024 | -0.0092% | 2582.648700 | 2582.411600 | -0.237100 |
| 24/10/2024 | +0.0691% | 2580.865600 | 2582.648700 | +1.783100 |
| 23/10/2024 | -0.4673% | 2592.954100 | 2580.865600 | -12.088500 |
| 22/10/2024 | -0.2596% | 2599.692900 | 2592.954100 | -6.738800 |
| 21/10/2024 | -0.2417% | 2605.985100 | 2599.692900 | -6.292200 |
| 18/10/2024 | +0.2065% | 2600.609600 | 2605.985100 | +5.375500 |
| 17/10/2024 | +0.0304% | 2599.819500 | 2600.609600 | +0.790100 |
| 16/10/2024 | +0.4218% | 2588.877800 | 2599.819500 | +10.941700 |
| 15/10/2024 | -0.1241% | 2592.091500 | 2588.877800 | -3.213700 |
| 14/10/2024 | -0.1198% | 2595.199300 | 2592.091500 | -3.107800 |
| 11/10/2024 | -0.2206% | 2600.931500 | 2595.199300 | -5.732200 |
| 10/10/2024 | -0.3698% | 2610.567800 | 2600.931500 | -9.636300 |
| 09/10/2024 | -0.3252% | 2619.072200 | 2610.567800 | -8.504400 |
| 08/10/2024 | -0.2153% | 2624.716400 | 2619.072200 | -5.644200 |
| 07/10/2024 | -0.2688% | 2631.780800 | 2624.716400 | -7.064400 |
| 04/10/2024 | -0.3616% | 2641.314800 | 2631.780800 | -9.534000 |
| 03/10/2024 | -0.3339% | 2650.149500 | 2641.314800 | -8.834700 |
| 02/10/2024 | -0.1582% | 2654.344900 | 2650.149500 | -4.195400 |
| 01/10/2024 | +0.2349% | 2648.117100 | 2654.344900 | +6.227800 |
| 30/09/2024 | +0.1854% | 2643.213300 | 2648.117100 | +4.903800 |
| 27/09/2024 | +0.3952% | 2632.788500 | 2643.213300 | +10.424800 |
Mostrando 401 -
500
de 2679 registros