Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0059%
Máximo
0.4724%
Mínimo
-0.2692%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2352% | 2892.054700 | 2898.864300 | +6.809600 |
| 14/10/2026 | +0.0418% | 2890.846500 | 2892.054700 | +1.208200 |
| 13/10/2026 | +0.1467% | 2886.607300 | 2890.846500 | +4.239200 |
| 09/10/2026 | +0.0661% | 2884.700400 | 2886.607300 | +1.906900 |
| 08/10/2026 | +0.0577% | 2883.037500 | 2884.700400 | +1.662900 |
| 07/10/2026 | +0.0912% | 2880.409700 | 2883.037500 | +2.627800 |
| 06/10/2026 | -0.0750% | 2882.571400 | 2880.409700 | -2.161700 |
| 05/10/2026 | +0.2181% | 2876.290400 | 2882.571400 | +6.281000 |
| 02/10/2026 | +0.1653% | 2871.539000 | 2876.290400 | +4.751400 |
| 01/10/2026 | -0.0143% | 2871.948300 | 2871.539000 | -0.409300 |
| 30/09/2026 | -0.0577% | 2873.607000 | 2871.948300 | -1.658700 |
| 29/09/2026 | -0.2692% | 2881.354000 | 2873.607000 | -7.747000 |
| 28/09/2026 | -0.1890% | 2886.806200 | 2881.354000 | -5.452200 |
| 25/09/2026 | -0.1061% | 2889.870600 | 2886.806200 | -3.064400 |
| 24/09/2026 | -0.1397% | 2893.910000 | 2889.870600 | -4.039400 |
| 23/09/2026 | -0.0410% | 2895.097400 | 2893.910000 | -1.187400 |
| 22/09/2026 | -0.0642% | 2896.957700 | 2895.097400 | -1.860300 |
| 21/09/2026 | +0.0080% | 2896.726900 | 2896.957700 | +0.230800 |
| 17/09/2026 | +0.0358% | 2895.690500 | 2896.726900 | +1.036400 |
| 16/09/2026 | -0.0779% | 2897.946100 | 2895.690500 | -2.255600 |
| 15/09/2026 | -0.1277% | 2901.647900 | 2897.946100 | -3.701800 |
| 14/09/2026 | +0.0098% | 2901.363900 | 2901.647900 | +0.284000 |
| 11/09/2026 | -0.0943% | 2904.101900 | 2901.363900 | -2.738000 |
| 10/09/2026 | -0.2016% | 2909.962300 | 2904.101900 | -5.860400 |
| 09/09/2026 | -0.1467% | 2914.235000 | 2909.962300 | -4.272700 |
| 08/09/2026 | +0.4724% | 2900.500900 | 2914.235000 | +13.734100 |
| 07/09/2026 | +0.0404% | 2899.330600 | 2900.500900 | +1.170300 |
| 04/09/2026 | +0.0051% | 2899.183200 | 2899.330600 | +0.147400 |
| 03/09/2026 | +0.0425% | 2897.952200 | 2899.183200 | +1.231000 |
| 02/09/2026 | +0.0497% | 2896.511800 | 2897.952200 | +1.440400 |
| 01/09/2026 | -0.0211% | 2897.121700 | 2896.511800 | -0.609900 |
| 31/08/2026 | +0.0475% | 2895.745200 | 2897.121700 | +1.376500 |
| 28/08/2026 | +0.0345% | 2894.746300 | 2895.745200 | +0.998900 |
| 27/08/2026 | -0.0311% | 2895.645500 | 2894.746300 | -0.899200 |
| 26/08/2026 | +0.0097% | 2895.364100 | 2895.645500 | +0.281400 |
| 25/08/2026 | +0.0778% | 2893.112200 | 2895.364100 | +2.251900 |
| 24/08/2026 | +0.0176% | 2892.602500 | 2893.112200 | +0.509700 |
| 21/08/2026 | -0.0364% | 2893.656700 | 2892.602500 | -1.054200 |
| 20/08/2026 | -0.0536% | 2895.206800 | 2893.656700 | -1.550100 |
| 19/08/2026 | +0.0494% | 2893.777200 | 2895.206800 | +1.429600 |
| 18/08/2026 | -0.0489% | 2895.193200 | 2893.777200 | -1.416000 |
| 17/08/2026 | +0.0325% | 2894.253600 | 2895.193200 | +0.939600 |
| 14/08/2026 | +0.0131% | 2893.874200 | 2894.253600 | +0.379400 |
| 13/08/2026 | +0.0981% | 2891.036700 | 2893.874200 | +2.837500 |
| 12/08/2026 | +0.0158% | 2890.580800 | 2891.036700 | +0.455900 |
| 11/08/2026 | -0.0438% | 2891.847300 | 2890.580800 | -1.266500 |
| 10/08/2026 | +0.0084% | 2891.603300 | 2891.847300 | +0.244000 |
| 07/08/2026 | +0.0768% | 2889.383300 | 2891.603300 | +2.220000 |
| 06/08/2026 | +0.1235% | 2885.817500 | 2889.383300 | +3.565800 |
| 05/08/2026 | +0.1955% | 2880.181800 | 2885.817500 | +5.635700 |
| 03/08/2026 | -0.0298% | 2881.040200 | 2880.181800 | -0.858400 |
| 31/07/2026 | -0.1595% | 2885.640100 | 2881.040200 | -4.599900 |
| 30/07/2026 | +0.0053% | 2885.487100 | 2885.640100 | +0.153000 |
| 29/07/2026 | -0.0160% | 2885.949100 | 2885.487100 | -0.462000 |
| 28/07/2026 | +0.0155% | 2885.501400 | 2885.949100 | +0.447700 |
| 27/07/2026 | +0.0347% | 2884.498900 | 2885.501400 | +1.002500 |
| 24/07/2026 | -0.0139% | 2884.898800 | 2884.498900 | -0.399900 |
| 23/07/2026 | -0.1561% | 2889.405200 | 2884.898800 | -4.506400 |
| 22/07/2026 | -0.0031% | 2889.493800 | 2889.405200 | -0.088600 |
| 21/07/2026 | -0.1626% | 2894.196800 | 2889.493800 | -4.703000 |
| 20/07/2026 | -0.0321% | 2895.124800 | 2894.196800 | -0.928000 |
| 17/07/2026 | +0.0509% | 2893.652000 | 2895.124800 | +1.472800 |
| 15/07/2026 | -0.0216% | 2894.277400 | 2893.652000 | -0.625400 |
| 14/07/2026 | -0.0044% | 2894.405000 | 2894.277400 | -0.127600 |
| 13/07/2026 | -0.0788% | 2896.686800 | 2894.405000 | -2.281800 |
| 10/07/2026 | -0.0363% | 2897.737300 | 2896.686800 | -1.050500 |
| 09/07/2026 | -0.0042% | 2897.859100 | 2897.737300 | -0.121800 |
| 08/07/2026 | +0.1193% | 2894.403100 | 2897.859100 | +3.456000 |
| 07/07/2026 | -0.0311% | 2895.304100 | 2894.403100 | -0.901000 |
| 06/07/2026 | +0.1248% | 2891.691700 | 2895.304100 | +3.612400 |
| 03/07/2026 | +0.0633% | 2889.860800 | 2891.691700 | +1.830900 |
| 02/07/2026 | -0.0210% | 2890.466500 | 2889.860800 | -0.605700 |
| 01/07/2026 | +0.0365% | 2889.412300 | 2890.466500 | +1.054200 |
| 30/06/2026 | +0.0410% | 2888.227000 | 2889.412300 | +1.185300 |
| 26/06/2026 | -0.0254% | 2888.961600 | 2888.227000 | -0.734600 |
| 25/06/2026 | +0.0614% | 2887.188300 | 2888.961600 | +1.773300 |
| 24/06/2026 | +0.1797% | 2882.005700 | 2887.188300 | +5.182600 |
| 23/06/2026 | +0.0068% | 2881.808300 | 2882.005700 | +0.197400 |
| 22/06/2026 | -0.1070% | 2884.892900 | 2881.808300 | -3.084600 |
| 19/06/2026 | +0.0112% | 2884.570700 | 2884.892900 | +0.322200 |
| 18/06/2026 | -0.0678% | 2886.526100 | 2884.570700 | -1.955400 |
| 17/06/2026 | +0.0599% | 2884.797900 | 2886.526100 | +1.728200 |
| 16/06/2026 | +0.0616% | 2883.020100 | 2884.797900 | +1.777800 |
| 15/06/2026 | +0.1475% | 2878.771800 | 2883.020100 | +4.248300 |
| 12/06/2026 | +0.0118% | 2878.431800 | 2878.771800 | +0.340000 |
| 11/06/2026 | +0.0979% | 2875.615400 | 2878.431800 | +2.816400 |
| 10/06/2026 | +0.0189% | 2875.073000 | 2875.615400 | +0.542400 |
| 09/06/2026 | -0.1431% | 2879.191200 | 2875.073000 | -4.118200 |
| 08/06/2026 | -0.0297% | 2880.045400 | 2879.191200 | -0.854200 |
| 05/06/2026 | -0.1630% | 2884.744900 | 2880.045400 | -4.699500 |
| 04/06/2026 | +0.0561% | 2883.128100 | 2884.744900 | +1.616800 |
| 03/06/2026 | -0.0860% | 2885.609900 | 2883.128100 | -2.481800 |
| 02/06/2026 | -0.0561% | 2887.228700 | 2885.609900 | -1.618800 |
| 01/06/2026 | +0.0248% | 2886.514100 | 2887.228700 | +0.714600 |
| 29/05/2026 | +0.1081% | 2883.395400 | 2886.514100 | +3.118700 |
| 28/05/2026 | -0.0165% | 2883.870200 | 2883.395400 | -0.474800 |
| 27/05/2026 | -0.0072% | 2884.077300 | 2883.870200 | -0.207100 |
| 26/05/2026 | -0.0863% | 2886.568700 | 2884.077300 | -2.491400 |
| 25/05/2026 | +0.0960% | 2883.797500 | 2886.568700 | +2.771200 |
| 22/05/2026 | +0.0643% | 2881.944400 | 2883.797500 | +1.853100 |
Mostrando 1 -
100
de 2679 registros