Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0239%
Máximo
0.3482%
Mínimo
-0.2882%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0216% | 2894.277400 | 2893.652000 | -0.625400 |
| 14/07/2026 | -0.0044% | 2894.405000 | 2894.277400 | -0.127600 |
| 13/07/2026 | -0.0788% | 2896.686800 | 2894.405000 | -2.281800 |
| 10/07/2026 | -0.0363% | 2897.737300 | 2896.686800 | -1.050500 |
| 09/07/2026 | -0.0042% | 2897.859100 | 2897.737300 | -0.121800 |
| 08/07/2026 | +0.1193% | 2894.403100 | 2897.859100 | +3.456000 |
| 07/07/2026 | -0.0311% | 2895.304100 | 2894.403100 | -0.901000 |
| 06/07/2026 | +0.1248% | 2891.691700 | 2895.304100 | +3.612400 |
| 03/07/2026 | +0.0633% | 2889.860800 | 2891.691700 | +1.830900 |
| 02/07/2026 | -0.0210% | 2890.466500 | 2889.860800 | -0.605700 |
| 01/07/2026 | +0.0365% | 2889.412300 | 2890.466500 | +1.054200 |
| 30/06/2026 | +0.0410% | 2888.227000 | 2889.412300 | +1.185300 |
| 26/06/2026 | -0.0254% | 2888.961600 | 2888.227000 | -0.734600 |
| 25/06/2026 | +0.0614% | 2887.188300 | 2888.961600 | +1.773300 |
| 24/06/2026 | +0.1797% | 2882.005700 | 2887.188300 | +5.182600 |
| 23/06/2026 | +0.0068% | 2881.808300 | 2882.005700 | +0.197400 |
| 22/06/2026 | -0.1070% | 2884.892900 | 2881.808300 | -3.084600 |
| 19/06/2026 | +0.0112% | 2884.570700 | 2884.892900 | +0.322200 |
| 18/06/2026 | -0.0678% | 2886.526100 | 2884.570700 | -1.955400 |
| 17/06/2026 | +0.0599% | 2884.797900 | 2886.526100 | +1.728200 |
| 16/06/2026 | +0.0616% | 2883.020100 | 2884.797900 | +1.777800 |
| 15/06/2026 | +0.1475% | 2878.771800 | 2883.020100 | +4.248300 |
| 12/06/2026 | +0.0118% | 2878.431800 | 2878.771800 | +0.340000 |
| 11/06/2026 | +0.0979% | 2875.615400 | 2878.431800 | +2.816400 |
| 10/06/2026 | +0.0189% | 2875.073000 | 2875.615400 | +0.542400 |
| 09/06/2026 | -0.1431% | 2879.191200 | 2875.073000 | -4.118200 |
| 08/06/2026 | -0.0297% | 2880.045400 | 2879.191200 | -0.854200 |
| 05/06/2026 | -0.1630% | 2884.744900 | 2880.045400 | -4.699500 |
| 04/06/2026 | +0.0561% | 2883.128100 | 2884.744900 | +1.616800 |
| 03/06/2026 | -0.0860% | 2885.609900 | 2883.128100 | -2.481800 |
| 02/06/2026 | -0.0561% | 2887.228700 | 2885.609900 | -1.618800 |
| 01/06/2026 | +0.0248% | 2886.514100 | 2887.228700 | +0.714600 |
| 29/05/2026 | +0.1081% | 2883.395400 | 2886.514100 | +3.118700 |
| 28/05/2026 | -0.0165% | 2883.870200 | 2883.395400 | -0.474800 |
| 27/05/2026 | -0.0072% | 2884.077300 | 2883.870200 | -0.207100 |
| 26/05/2026 | -0.0863% | 2886.568700 | 2884.077300 | -2.491400 |
| 25/05/2026 | +0.0960% | 2883.797500 | 2886.568700 | +2.771200 |
| 22/05/2026 | +0.0643% | 2881.944400 | 2883.797500 | +1.853100 |
| 20/05/2026 | +0.0554% | 2880.348000 | 2881.944400 | +1.596400 |
| 19/05/2026 | -0.2882% | 2888.660100 | 2880.348000 | -8.312100 |
| 18/05/2026 | +0.0248% | 2887.943800 | 2888.660100 | +0.716300 |
| 15/05/2026 | -0.1278% | 2891.637800 | 2887.943800 | -3.694000 |
| 14/05/2026 | -0.0711% | 2893.693600 | 2891.637800 | -2.055800 |
| 13/05/2026 | +0.0361% | 2892.650000 | 2893.693600 | +1.043600 |
| 12/05/2026 | +0.1019% | 2889.705100 | 2892.650000 | +2.944900 |
| 11/05/2026 | -0.0157% | 2890.157500 | 2889.705100 | -0.452400 |
| 08/05/2026 | +0.0545% | 2888.582800 | 2890.157500 | +1.574700 |
| 07/05/2026 | -0.0600% | 2890.317100 | 2888.582800 | -1.734300 |
| 06/05/2026 | +0.1227% | 2886.773600 | 2890.317100 | +3.543500 |
| 05/05/2026 | -0.0054% | 2886.930600 | 2886.773600 | -0.157000 |
| 04/05/2026 | +0.0031% | 2886.840200 | 2886.930600 | +0.090400 |
| 30/04/2026 | -0.0163% | 2887.309600 | 2886.840200 | -0.469400 |
| 29/04/2026 | +0.0002% | 2887.304000 | 2887.309600 | +0.005600 |
| 28/04/2026 | -0.0479% | 2888.687700 | 2887.304000 | -1.383700 |
| 27/04/2026 | -0.0253% | 2889.417600 | 2888.687700 | -0.729900 |
| 24/04/2026 | +0.0374% | 2888.338400 | 2889.417600 | +1.079200 |
| 23/04/2026 | -0.0343% | 2889.329700 | 2888.338400 | -0.991300 |
| 22/04/2026 | -0.0075% | 2889.546100 | 2889.329700 | -0.216400 |
| 21/04/2026 | -0.0713% | 2891.606200 | 2889.546100 | -2.060100 |
| 20/04/2026 | -0.0143% | 2892.021000 | 2891.606200 | -0.414800 |
| 17/04/2026 | -0.0711% | 2890.556600 | 2888.503400 | -2.053200 |
| 16/04/2026 | -0.0506% | 2892.021000 | 2890.556600 | -1.464400 |
| 15/04/2026 | +0.0663% | 2890.104400 | 2892.021000 | +1.916600 |
| 14/04/2026 | +0.2577% | 2882.667500 | 2890.104400 | +7.436900 |
| 10/04/2026 | +0.0143% | 2882.254300 | 2882.667500 | +0.413200 |
| 09/04/2026 | +0.0880% | 2879.719700 | 2882.254300 | +2.534600 |
| 07/04/2026 | +0.0216% | 2879.097800 | 2879.719700 | +0.621900 |
| 06/04/2026 | +0.1651% | 2874.347300 | 2879.097800 | +4.750500 |
| 02/04/2026 | +0.0186% | 2873.813600 | 2874.347300 | +0.533700 |
| 01/04/2026 | +0.0991% | 2870.967700 | 2873.813600 | +2.845900 |
| 31/03/2026 | +0.1391% | 2866.976300 | 2870.967700 | +3.991400 |
| 30/03/2026 | +0.2611% | 2859.499500 | 2866.976300 | +7.476800 |
| 27/03/2026 | +0.0727% | 2857.420200 | 2859.499500 | +2.079300 |
| 26/03/2026 | +0.1313% | 2853.669700 | 2857.420200 | +3.750500 |
| 25/03/2026 | +0.1438% | 2849.568800 | 2853.669700 | +4.100900 |
| 24/03/2026 | +0.3482% | 2839.663300 | 2849.568800 | +9.905500 |
| 23/03/2026 | -0.0370% | 2840.714600 | 2839.663300 | -1.051300 |
| 20/03/2026 | -0.0302% | 2841.572000 | 2840.714600 | -0.857400 |
| 19/03/2026 | -0.1583% | 2846.074900 | 2841.572000 | -4.502900 |
| 18/03/2026 | -0.1076% | 2849.138100 | 2846.074900 | -3.063200 |
| 17/03/2026 | -0.0317% | 2850.041700 | 2849.138100 | -0.903600 |
| 16/03/2026 | -0.1538% | 2854.428800 | 2850.041700 | -4.387100 |
| 13/03/2026 | -0.0813% | 2856.751500 | 2854.428800 | -2.322700 |
| 12/03/2026 | -0.0861% | 2859.212200 | 2856.751500 | -2.460700 |
| 10/03/2026 | -0.0116% | 2859.544700 | 2859.212200 | -0.332500 |
| 09/03/2026 | +0.2121% | 2853.486400 | 2859.544700 | +6.058300 |
| 06/03/2026 | +0.2794% | 2845.524400 | 2853.486400 | +7.962000 |
| 05/03/2026 | +0.1247% | 2841.979000 | 2845.524400 | +3.545400 |
| 04/03/2026 | +0.2340% | 2835.337600 | 2841.979000 | +6.641400 |
| 03/03/2026 | -0.0059% | 2835.503500 | 2835.337600 | -0.165900 |
| 02/03/2026 | +0.1062% | 2832.493600 | 2835.503500 | +3.009900 |
| 27/02/2026 | +0.1075% | 2829.450200 | 2832.493600 | +3.043400 |
| 26/02/2026 | +0.0409% | 2828.292800 | 2829.450200 | +1.157400 |
| 25/02/2026 | +0.0356% | 2827.285800 | 2828.292800 | +1.007000 |
| 24/02/2026 | +0.0062% | 2827.110700 | 2827.285800 | +0.175100 |
| 23/02/2026 | +0.0572% | 2825.494400 | 2827.110700 | +1.616300 |
| 20/02/2026 | +0.0403% | 2824.355300 | 2825.494400 | +1.139100 |
| 19/02/2026 | -0.0035% | 2824.454600 | 2824.355300 | -0.099300 |
| 18/02/2026 | +0.0759% | 2822.310400 | 2824.454600 | +2.144200 |
| 17/02/2026 | +0.0123% | 2821.962200 | 2822.310400 | +0.348200 |
Mostrando 1 -
100
de 2617 registros