Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0317%
Máximo
0.5707%
Mínimo
-0.3624%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1165% | 2687.301300 | 2690.434800 | +3.133500 |
| 11/04/2025 | -0.2885% | 2695.065300 | 2687.301300 | -7.764000 |
| 10/04/2025 | -0.0057% | 2695.219400 | 2695.065300 | -0.154100 |
| 09/04/2025 | -0.2496% | 2701.955700 | 2695.219400 | -6.736300 |
| 08/04/2025 | +0.0548% | 2700.474300 | 2701.955700 | +1.481400 |
| 07/04/2025 | +0.1562% | 2696.260300 | 2700.474300 | +4.214000 |
| 04/04/2025 | +0.5707% | 2680.917100 | 2696.260300 | +15.343200 |
| 03/04/2025 | +0.4257% | 2669.529000 | 2680.917100 | +11.388100 |
| 02/04/2025 | +0.2525% | 2662.795800 | 2669.529000 | +6.733200 |
| 01/04/2025 | +0.2260% | 2656.785800 | 2662.795800 | +6.010000 |
| 31/03/2025 | +0.0349% | 2655.859900 | 2656.785800 | +0.925900 |
| 28/03/2025 | +0.0584% | 2654.310200 | 2655.859900 | +1.549700 |
| 27/03/2025 | +0.0022% | 2654.252300 | 2654.310200 | +0.057900 |
| 26/03/2025 | +0.0405% | 2653.178700 | 2654.252300 | +1.073600 |
| 25/03/2025 | +0.0223% | 2652.586500 | 2653.178700 | +0.592200 |
| 24/03/2025 | -0.1200% | 2655.771600 | 2652.586500 | -3.185100 |
| 21/03/2025 | +0.0401% | 2654.707900 | 2655.771600 | +1.063700 |
| 20/03/2025 | +0.1493% | 2650.746600 | 2654.707900 | +3.961300 |
| 19/03/2025 | +0.0789% | 2648.656900 | 2650.746600 | +2.089700 |
| 18/03/2025 | -0.0703% | 2650.518700 | 2648.656900 | -1.861800 |
| 17/03/2025 | +0.0158% | 2650.100500 | 2650.518700 | +0.418200 |
| 14/03/2025 | +0.0342% | 2649.193500 | 2650.100500 | +0.907000 |
| 13/03/2025 | -0.0892% | 2651.557800 | 2649.193500 | -2.364300 |
| 12/03/2025 | +0.0150% | 2651.159300 | 2651.557800 | +0.398500 |
| 11/03/2025 | +0.1500% | 2647.185600 | 2651.159300 | +3.973700 |
| 10/03/2025 | +0.1694% | 2642.704400 | 2647.185600 | +4.481200 |
| 07/03/2025 | +0.1907% | 2637.669700 | 2642.704400 | +5.034700 |
| 06/03/2025 | -0.0555% | 2639.134400 | 2637.669700 | -1.464700 |
| 05/03/2025 | +0.0442% | 2637.968500 | 2639.134400 | +1.165900 |
| 04/03/2025 | +0.2118% | 2632.387800 | 2637.968500 | +5.580700 |
| 03/03/2025 | +0.1366% | 2628.795500 | 2632.387800 | +3.592300 |
| 28/02/2025 | +0.0740% | 2626.850400 | 2628.795500 | +1.945100 |
| 27/02/2025 | -0.0112% | 2627.144300 | 2626.850400 | -0.293900 |
| 26/02/2025 | -0.0371% | 2628.118800 | 2627.144300 | -0.974500 |
| 25/02/2025 | +0.1184% | 2625.009400 | 2628.118800 | +3.109400 |
| 24/02/2025 | +0.0017% | 2624.965500 | 2625.009400 | +0.043900 |
| 21/02/2025 | +0.0719% | 2623.077900 | 2624.965500 | +1.887600 |
| 20/02/2025 | +0.0196% | 2622.564900 | 2623.077900 | +0.513000 |
| 19/02/2025 | -0.0721% | 2624.457000 | 2622.564900 | -1.892100 |
| 18/02/2025 | -0.1463% | 2628.300000 | 2624.457000 | -3.843000 |
| 17/02/2025 | +0.0225% | 2627.708000 | 2628.300000 | +0.592000 |
| 14/02/2025 | +0.0313% | 2626.886300 | 2627.708000 | +0.821700 |
| 13/02/2025 | +0.0404% | 2625.825100 | 2626.886300 | +1.061200 |
| 12/02/2025 | -0.2255% | 2631.754100 | 2625.825100 | -5.929000 |
| 11/02/2025 | +0.0690% | 2629.939900 | 2631.754100 | +1.814200 |
| 10/02/2025 | +0.2371% | 2623.711800 | 2629.939900 | +6.228100 |
| 07/02/2025 | +0.1766% | 2619.082900 | 2623.711800 | +4.628900 |
| 06/02/2025 | +0.2088% | 2613.620900 | 2619.082900 | +5.462000 |
| 05/02/2025 | +0.1947% | 2608.537000 | 2613.620900 | +5.083900 |
| 04/02/2025 | +0.1509% | 2604.602400 | 2608.537000 | +3.934600 |
| 03/02/2025 | -0.1321% | 2608.045500 | 2604.602400 | -3.443100 |
| 31/01/2025 | -0.0977% | 2610.593700 | 2608.045500 | -2.548200 |
| 30/01/2025 | -0.0212% | 2611.146600 | 2610.593700 | -0.552900 |
| 29/01/2025 | -0.1699% | 2615.587400 | 2611.146600 | -4.440800 |
| 28/01/2025 | -0.1513% | 2619.547900 | 2615.587400 | -3.960500 |
| 27/01/2025 | +0.2217% | 2613.747500 | 2619.547900 | +5.800400 |
| 24/01/2025 | +0.0317% | 2612.920300 | 2613.747500 | +0.827200 |
| 23/01/2025 | -0.0086% | 2613.145500 | 2612.920300 | -0.225200 |
| 22/01/2025 | +0.4259% | 2602.039500 | 2613.145500 | +11.106000 |
| 21/01/2025 | +0.5304% | 2588.274800 | 2602.039500 | +13.764700 |
| 20/01/2025 | +0.1631% | 2584.056500 | 2588.274800 | +4.218300 |
| 17/01/2025 | +0.1995% | 2578.905200 | 2584.056500 | +5.151300 |
| 16/01/2025 | +0.1828% | 2574.194800 | 2578.905200 | +4.710400 |
| 15/01/2025 | +0.1573% | 2570.149900 | 2574.194800 | +4.044900 |
| 14/01/2025 | -0.2510% | 2576.609700 | 2570.149900 | -6.459800 |
| 13/01/2025 | -0.0614% | 2578.192600 | 2576.609700 | -1.582900 |
| 10/01/2025 | -0.1965% | 2583.263000 | 2578.192600 | -5.070400 |
| 09/01/2025 | +0.0152% | 2582.870200 | 2583.263000 | +0.392800 |
| 08/01/2025 | -0.3171% | 2591.074400 | 2582.870200 | -8.204200 |
| 07/01/2025 | -0.2381% | 2597.251300 | 2591.074400 | -6.176900 |
| 06/01/2025 | -0.0244% | 2597.885800 | 2597.251300 | -0.634500 |
| 03/01/2025 | +0.1004% | 2595.278700 | 2597.885800 | +2.607100 |
| 02/01/2025 | +0.2515% | 2588.760700 | 2595.278700 | +6.518000 |
| 31/12/2024 | +0.0119% | 2588.453800 | 2588.760700 | +0.306900 |
| 30/12/2024 | +0.1918% | 2583.494900 | 2588.453800 | +4.958900 |
| 27/12/2024 | -0.3624% | 2592.874100 | 2583.494900 | -9.379200 |
| 26/12/2024 | -0.3146% | 2601.044400 | 2592.874100 | -8.170300 |
| 24/12/2024 | -0.2084% | 2606.471400 | 2601.044400 | -5.427000 |
| 23/12/2024 | -0.2617% | 2613.300300 | 2606.471400 | -6.828900 |
| 20/12/2024 | -0.0526% | 2614.675300 | 2613.300300 | -1.375000 |
| 19/12/2024 | -0.2780% | 2621.953100 | 2614.675300 | -7.277800 |
| 18/12/2024 | +0.0518% | 2620.594900 | 2621.953100 | +1.358200 |
| 17/12/2024 | -0.2476% | 2627.091800 | 2620.594900 | -6.496900 |
| 16/12/2024 | -0.1034% | 2629.810100 | 2627.091800 | -2.718300 |
| 13/12/2024 | -0.1140% | 2632.810400 | 2629.810100 | -3.000300 |
| 12/12/2024 | -0.1012% | 2635.476900 | 2632.810400 | -2.666500 |
| 11/12/2024 | -0.0512% | 2636.825300 | 2635.476900 | -1.348400 |
| 10/12/2024 | +0.0803% | 2634.708500 | 2636.825300 | +2.116800 |
| 09/12/2024 | +0.1016% | 2632.032100 | 2634.708500 | +2.676400 |
| 06/12/2024 | +0.1001% | 2629.398200 | 2632.032100 | +2.633900 |
| 05/12/2024 | +0.0122% | 2629.077000 | 2629.398200 | +0.321200 |
| 04/12/2024 | +0.1614% | 2624.836600 | 2629.077000 | +4.240400 |
| 03/12/2024 | +0.0590% | 2623.288900 | 2624.836600 | +1.547700 |
| 02/12/2024 | -0.0360% | 2624.232700 | 2623.288900 | -0.943800 |
| 29/11/2024 | +0.1621% | 2619.981900 | 2624.232700 | +4.250800 |
| 28/11/2024 | -0.0136% | 2620.338300 | 2619.981900 | -0.356400 |
| 27/11/2024 | +0.1958% | 2615.213100 | 2620.338300 | +5.125200 |
| 26/11/2024 | +0.1481% | 2611.341700 | 2615.213100 | +3.871400 |
| 25/11/2024 | +0.2335% | 2605.251200 | 2611.341700 | +6.090500 |
| 22/11/2024 | -0.0493% | 2606.536400 | 2605.251200 | -1.285200 |
Mostrando 301 -
400
de 2617 registros