Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0256%
Máximo
0.1220%
Mínimo
-0.0824%
Total Días
17
Días +
13
Días -
4
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.0347% | 1658.653500 | 1658.078100 | -0.575400 |
| 26/01/2016 | +0.1220% | 1656.630400 | 1658.653500 | +2.023100 |
| 25/01/2016 | +0.0080% | 1656.497900 | 1656.630400 | +0.132500 |
| 22/01/2016 | +0.0108% | 1656.318700 | 1656.497900 | +0.179200 |
| 21/01/2016 | +0.0164% | 1656.047900 | 1656.318700 | +0.270800 |
| 20/01/2016 | +0.0055% | 1655.957100 | 1656.047900 | +0.090800 |
| 19/01/2016 | -0.0080% | 1656.089800 | 1655.957100 | -0.132700 |
| 18/01/2016 | +0.0699% | 1654.932500 | 1656.089800 | +1.157300 |
| 15/01/2016 | +0.0142% | 1654.696800 | 1654.932500 | +0.235700 |
| 14/01/2016 | +0.0817% | 1653.346100 | 1654.696800 | +1.350700 |
| 13/01/2016 | -0.0824% | 1654.709600 | 1653.346100 | -1.363500 |
| 12/01/2016 | +0.0753% | 1653.463500 | 1654.709600 | +1.246100 |
| 11/01/2016 | +0.1055% | 1651.719300 | 1653.463500 | +1.744200 |
| 08/01/2016 | -0.0754% | 1652.964800 | 1651.719300 | -1.245500 |
| 07/01/2016 | +0.0060% | 1652.865000 | 1652.964800 | +0.099800 |
| 06/01/2016 | +0.0782% | 1651.572800 | 1652.865000 | +1.292200 |
| 05/01/2016 | +0.0418% | 1650.882200 | 1651.572800 | +0.690600 |
Mostrando 2601 -
2617
de 2617 registros