Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1528%
Mínimo
-0.1242%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0835% 1723.871700 1725.311400 +1.439700
09/08/2016 +0.0746% 1722.586200 1723.871700 +1.285500
08/08/2016 +0.0778% 1721.246500 1722.586200 +1.339700
05/08/2016 +0.0274% 1720.774800 1721.246500 +0.471700
04/08/2016 +0.0790% 1719.415800 1720.774800 +1.359000
03/08/2016 +0.0292% 1718.913100 1719.415800 +0.502700
02/08/2016 -0.0128% 1719.132600 1718.913100 -0.219500
01/08/2016 +0.1230% 1717.019500 1719.132600 +2.113100
29/07/2016 +0.0277% 1716.544200 1717.019500 +0.475300
28/07/2016 +0.0303% 1716.024500 1716.544200 +0.519700
27/07/2016 +0.0318% 1715.479700 1716.024500 +0.544800
26/07/2016 -0.0016% 1715.506600 1715.479700 -0.026900
25/07/2016 -0.0290% 1716.003700 1715.506600 -0.497100
22/07/2016 +0.0130% 1715.781100 1716.003700 +0.222600
21/07/2016 -0.0222% 1716.161200 1715.781100 -0.380100
20/07/2016 +0.0263% 1715.710600 1716.161200 +0.450600
19/07/2016 +0.0043% 1715.636400 1715.710600 +0.074200
18/07/2016 +0.0439% 1714.883800 1715.636400 +0.752600
15/07/2016 +0.0496% 1714.034000 1714.883800 +0.849800
14/07/2016 -0.0459% 1714.821700 1714.034000 -0.787700
13/07/2016 +0.0261% 1714.373500 1714.821700 +0.448200
12/07/2016 +0.0318% 1713.828000 1714.373500 +0.545500
11/07/2016 +0.0693% 1712.640700 1713.828000 +1.187300
08/07/2016 +0.1354% 1710.323100 1712.640700 +2.317600
07/07/2016 +0.0313% 1709.788400 1710.323100 +0.534700
06/07/2016 -0.0139% 1710.026300 1709.788400 -0.237900
05/07/2016 +0.1010% 1708.299400 1710.026300 +1.726900
04/07/2016 +0.0658% 1707.175300 1708.299400 +1.124100
01/07/2016 +0.1213% 1705.106400 1707.175300 +2.068900
30/06/2016 +0.1528% 1702.503300 1705.106400 +2.603100
29/06/2016 +0.0513% 1701.630900 1702.503300 +0.872400
28/06/2016 -0.0327% 1702.188100 1701.630900 -0.557200
24/06/2016 +0.0125% 1701.975200 1702.188100 +0.212900
23/06/2016 +0.0284% 1701.492100 1701.975200 +0.483100
22/06/2016 -0.0385% 1702.146800 1701.492100 -0.654700
21/06/2016 -0.0122% 1702.354500 1702.146800 -0.207700
20/06/2016 -0.0086% 1702.501100 1702.354500 -0.146600
17/06/2016 -0.0416% 1703.209500 1702.501100 -0.708400
16/06/2016 +0.0914% 1701.653200 1703.209500 +1.556300
15/06/2016 +0.0049% 1701.569200 1701.653200 +0.084000
14/06/2016 -0.0121% 1701.774900 1701.569200 -0.205700
13/06/2016 -0.0365% 1702.396400 1701.774900 -0.621500
10/06/2016 -0.0284% 1702.879800 1702.396400 -0.483400
09/06/2016 +0.0580% 1701.892200 1702.879800 +0.987600
08/06/2016 -0.0348% 1702.484700 1701.892200 -0.592500
07/06/2016 +0.1030% 1700.731200 1702.484700 +1.753500
06/06/2016 -0.0165% 1701.012200 1700.731200 -0.281000
03/06/2016 -0.0016% 1701.039500 1701.012200 -0.027300
02/06/2016 +0.0527% 1700.142900 1701.039500 +0.896600
01/06/2016 +0.0754% 1698.861300 1700.142900 +1.281600
31/05/2016 -0.0978% 1700.524100 1698.861300 -1.662800
30/05/2016 +0.0601% 1699.501700 1700.524100 +1.022400
27/05/2016 +0.0176% 1699.202600 1699.501700 +0.299100
26/05/2016 -0.0040% 1699.270300 1699.202600 -0.067700
25/05/2016 +0.0711% 1698.062400 1699.270300 +1.207900
24/05/2016 +0.0246% 1697.644800 1698.062400 +0.417600
23/05/2016 +0.0404% 1696.959000 1697.644800 +0.685800
20/05/2016 -0.0340% 1697.536100 1696.959000 -0.577100
19/05/2016 -0.0341% 1698.115800 1697.536100 -0.579700
18/05/2016 -0.0147% 1698.365100 1698.115800 -0.249300
17/05/2016 -0.0449% 1699.128000 1698.365100 -0.762900
16/05/2016 +0.0386% 1698.471800 1699.128000 +0.656200
13/05/2016 +0.0435% 1697.733200 1698.471800 +0.738600
12/05/2016 -0.0018% 1697.763600 1697.733200 -0.030400
11/05/2016 +0.0010% 1697.746600 1697.763600 +0.017000
10/05/2016 +0.0787% 1696.411000 1697.746600 +1.335600
09/05/2016 +0.0409% 1695.717400 1696.411000 +0.693600
06/05/2016 -0.0080% 1695.852300 1695.717400 -0.134900
05/05/2016 +0.0004% 1695.846300 1695.852300 +0.006000
04/05/2016 -0.0056% 1695.941500 1695.846300 -0.095200
03/05/2016 +0.0894% 1694.426800 1695.941500 +1.514700
02/05/2016 +0.0795% 1693.079600 1694.426800 +1.347200
29/04/2016 -0.0470% 1693.875100 1693.079600 -0.795500
28/04/2016 -0.1242% 1695.980100 1693.875100 -2.105000
27/04/2016 +0.0055% 1695.886600 1695.980100 +0.093500
26/04/2016 +0.0201% 1695.545100 1695.886600 +0.341500
25/04/2016 +0.0451% 1694.780600 1695.545100 +0.764500
22/04/2016 -0.0070% 1694.899600 1694.780600 -0.119000
21/04/2016 -0.1216% 1696.962400 1694.899600 -2.062800
20/04/2016 +0.0506% 1696.104200 1696.962400 +0.858200
19/04/2016 -0.0159% 1696.373600 1696.104200 -0.269400
18/04/2016 +0.0633% 1695.299800 1696.373600 +1.073800
15/04/2016 +0.0226% 1694.917400 1695.299800 +0.382400
14/04/2016 +0.0139% 1694.682600 1694.917400 +0.234800
13/04/2016 +0.0516% 1693.807800 1694.682600 +0.874800
12/04/2016 -0.0404% 1694.492700 1693.807800 -0.684900
11/04/2016 +0.0847% 1693.057700 1694.492700 +1.435000
08/04/2016 +0.0295% 1692.558700 1693.057700 +0.499000
07/04/2016 -0.0173% 1692.851300 1692.558700 -0.292600
06/04/2016 +0.0494% 1692.015600 1692.851300 +0.835700
05/04/2016 +0.0031% 1691.963600 1692.015600 +0.052000
04/04/2016 -0.0038% 1692.028200 1691.963600 -0.064600
01/04/2016 +0.0493% 1691.194900 1692.028200 +0.833300
31/03/2016 +0.0828% 1689.795600 1691.194900 +1.399300
30/03/2016 -0.0316% 1690.329000 1689.795600 -0.533400
29/03/2016 +0.1077% 1688.508800 1690.329000 +1.820200
28/03/2016 +0.0112% 1688.319400 1688.508800 +0.189400
24/03/2016 +0.0154% 1688.060000 1688.319400 +0.259400
23/03/2016 +0.0006% 1688.049600 1688.060000 +0.010400
22/03/2016 -0.0050% 1688.134400 1688.049600 -0.084800
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial