Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0015%
Máximo
0.2226%
Mínimo
-0.8284%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.8284% 1719.324800 1705.140000 -14.184800
11/11/2016 -0.4761% 1727.529800 1719.324800 -8.205000
10/11/2016 -0.5185% 1736.510400 1727.529800 -8.980600
09/11/2016 -0.1385% 1738.916300 1736.510400 -2.405900
08/11/2016 +0.0339% 1738.327200 1738.916300 +0.589100
07/11/2016 +0.1606% 1735.538000 1738.327200 +2.789200
04/11/2016 +0.0645% 1734.419800 1735.538000 +1.118200
03/11/2016 -0.0194% 1734.756900 1734.419800 -0.337100
02/11/2016 -0.1268% 1736.958500 1734.756900 -2.201600
28/10/2016 -0.1484% 1739.537900 1736.958500 -2.579400
27/10/2016 -0.1586% 1742.298700 1739.537900 -2.760800
26/10/2016 -0.0472% 1743.120700 1742.298700 -0.822000
25/10/2016 -0.0610% 1744.183800 1743.120700 -1.063100
24/10/2016 -0.1346% 1746.533000 1744.183800 -2.349200
21/10/2016 -0.0429% 1747.281800 1746.533000 -0.748800
20/10/2016 -0.0171% 1747.581300 1747.281800 -0.299500
19/10/2016 +0.0654% 1746.438600 1747.581300 +1.142700
18/10/2016 -0.0313% 1746.984700 1746.438600 -0.546100
17/10/2016 -0.0065% 1747.098800 1746.984700 -0.114100
14/10/2016 -0.0919% 1748.705900 1747.098800 -1.607100
13/10/2016 +0.0200% 1748.355900 1748.705900 +0.350000
12/10/2016 -0.0383% 1749.025000 1748.355900 -0.669100
11/10/2016 +0.0247% 1748.592800 1749.025000 +0.432200
07/10/2016 -0.0067% 1748.709100 1748.592800 -0.116300
06/10/2016 +0.0198% 1748.363200 1748.709100 +0.345900
05/10/2016 +0.0416% 1747.635200 1748.363200 +0.728000
04/10/2016 -0.0005% 1747.644100 1747.635200 -0.008900
03/10/2016 +0.0363% 1747.010100 1747.644100 +0.634000
30/09/2016 -0.0425% 1747.753000 1747.010100 -0.742900
29/09/2016 +0.0100% 1747.578800 1747.753000 +0.174200
28/09/2016 +0.0538% 1746.639200 1747.578800 +0.939600
27/09/2016 +0.0846% 1745.162100 1746.639200 +1.477100
26/09/2016 +0.0446% 1744.383200 1745.162100 +0.778900
23/09/2016 +0.0629% 1743.286300 1744.383200 +1.096900
22/09/2016 +0.0746% 1741.986100 1743.286300 +1.300200
21/09/2016 -0.0238% 1742.401400 1741.986100 -0.415300
20/09/2016 +0.0467% 1741.587800 1742.401400 +0.813600
16/09/2016 +0.0026% 1741.542700 1741.587800 +0.045100
15/09/2016 +0.0156% 1741.271200 1741.542700 +0.271500
14/09/2016 -0.0419% 1742.001600 1741.271200 -0.730400
13/09/2016 -0.0459% 1742.800700 1742.001600 -0.799100
12/09/2016 -0.0537% 1743.737700 1742.800700 -0.937000
09/09/2016 +0.0323% 1743.175000 1743.737700 +0.562700
08/09/2016 +0.0490% 1742.321500 1743.175000 +0.853500
07/09/2016 -0.0049% 1742.407200 1742.321500 -0.085700
06/09/2016 +0.0600% 1741.361800 1742.407200 +1.045400
05/09/2016 +0.0449% 1740.579600 1741.361800 +0.782200
02/09/2016 +0.0279% 1740.094300 1740.579600 +0.485300
01/09/2016 -0.0159% 1740.370300 1740.094300 -0.276000
31/08/2016 +0.0769% 1739.033300 1740.370300 +1.337000
30/08/2016 +0.0202% 1738.682800 1739.033300 +0.350500
29/08/2016 +0.1091% 1736.786400 1738.682800 +1.896400
26/08/2016 +0.0003% 1736.780500 1736.786400 +0.005900
25/08/2016 -0.0268% 1737.245300 1736.780500 -0.464800
24/08/2016 +0.0648% 1736.120700 1737.245300 +1.124600
23/08/2016 +0.0310% 1735.581800 1736.120700 +0.538900
22/08/2016 +0.0481% 1734.748000 1735.581800 +0.833800
19/08/2016 +0.0171% 1734.451700 1734.748000 +0.296300
18/08/2016 +0.0037% 1734.388100 1734.451700 +0.063600
17/08/2016 +0.0643% 1733.272500 1734.388100 +1.115600
16/08/2016 +0.1196% 1731.200900 1733.272500 +2.071600
12/08/2016 +0.2226% 1727.352100 1731.200900 +3.848800
11/08/2016 +0.1182% 1725.311400 1727.352100 +2.040700
10/08/2016 +0.0835% 1723.871700 1725.311400 +1.439700
09/08/2016 +0.0746% 1722.586200 1723.871700 +1.285500
08/08/2016 +0.0778% 1721.246500 1722.586200 +1.339700
05/08/2016 +0.0274% 1720.774800 1721.246500 +0.471700
04/08/2016 +0.0790% 1719.415800 1720.774800 +1.359000
03/08/2016 +0.0292% 1718.913100 1719.415800 +0.502700
02/08/2016 -0.0128% 1719.132600 1718.913100 -0.219500
01/08/2016 +0.1230% 1717.019500 1719.132600 +2.113100
29/07/2016 +0.0277% 1716.544200 1717.019500 +0.475300
28/07/2016 +0.0303% 1716.024500 1716.544200 +0.519700
27/07/2016 +0.0318% 1715.479700 1716.024500 +0.544800
26/07/2016 -0.0016% 1715.506600 1715.479700 -0.026900
25/07/2016 -0.0290% 1716.003700 1715.506600 -0.497100
22/07/2016 +0.0130% 1715.781100 1716.003700 +0.222600
21/07/2016 -0.0222% 1716.161200 1715.781100 -0.380100
20/07/2016 +0.0263% 1715.710600 1716.161200 +0.450600
19/07/2016 +0.0043% 1715.636400 1715.710600 +0.074200
18/07/2016 +0.0439% 1714.883800 1715.636400 +0.752600
15/07/2016 +0.0496% 1714.034000 1714.883800 +0.849800
14/07/2016 -0.0459% 1714.821700 1714.034000 -0.787700
13/07/2016 +0.0261% 1714.373500 1714.821700 +0.448200
12/07/2016 +0.0318% 1713.828000 1714.373500 +0.545500
11/07/2016 +0.0693% 1712.640700 1713.828000 +1.187300
08/07/2016 +0.1354% 1710.323100 1712.640700 +2.317600
07/07/2016 +0.0313% 1709.788400 1710.323100 +0.534700
06/07/2016 -0.0139% 1710.026300 1709.788400 -0.237900
05/07/2016 +0.1010% 1708.299400 1710.026300 +1.726900
04/07/2016 +0.0658% 1707.175300 1708.299400 +1.124100
01/07/2016 +0.1213% 1705.106400 1707.175300 +2.068900
30/06/2016 +0.1528% 1702.503300 1705.106400 +2.603100
29/06/2016 +0.0513% 1701.630900 1702.503300 +0.872400
28/06/2016 -0.0327% 1702.188100 1701.630900 -0.557200
24/06/2016 +0.0125% 1701.975200 1702.188100 +0.212900
23/06/2016 +0.0284% 1701.492100 1701.975200 +0.483100
22/06/2016 -0.0385% 1702.146800 1701.492100 -0.654700
21/06/2016 -0.0122% 1702.354500 1702.146800 -0.207700
20/06/2016 -0.0086% 1702.501100 1702.354500 -0.146600
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial