Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0163%
Máximo
0.3394%
Mínimo
-0.8284%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0084% 1770.093200 1770.242600 +0.149400
09/02/2017 +0.1126% 1768.101300 1770.093200 +1.991900
08/02/2017 +0.0979% 1766.371400 1768.101300 +1.729900
07/02/2017 +0.1930% 1762.966400 1766.371400 +3.405000
06/02/2017 -0.0433% 1763.729200 1762.966400 -0.762800
03/02/2017 +0.0437% 1762.957800 1763.729200 +0.771400
02/02/2017 +0.0507% 1762.064800 1762.957800 +0.893000
01/02/2017 +0.1350% 1759.687300 1762.064800 +2.377500
31/01/2017 +0.0318% 1759.128500 1759.687300 +0.558800
30/01/2017 -0.0154% 1759.399400 1759.128500 -0.270900
27/01/2017 +0.0109% 1759.208500 1759.399400 +0.190900
26/01/2017 -0.0702% 1760.443500 1759.208500 -1.235000
25/01/2017 +0.0249% 1760.005300 1760.443500 +0.438200
24/01/2017 +0.0990% 1758.264400 1760.005300 +1.740900
23/01/2017 -0.0792% 1759.656900 1758.264400 -1.392500
20/01/2017 +0.0348% 1759.044600 1759.656900 +0.612300
19/01/2017 -0.0147% 1759.304000 1759.044600 -0.259400
18/01/2017 -0.0381% 1759.975100 1759.304000 -0.671100
17/01/2017 -0.0753% 1761.300600 1759.975100 -1.325500
16/01/2017 -0.0074% 1761.430800 1761.300600 -0.130200
13/01/2017 -0.0029% 1761.481300 1761.430800 -0.050500
12/01/2017 -0.0212% 1761.854500 1761.481300 -0.373200
11/01/2017 +0.0364% 1761.214100 1761.854500 +0.640400
10/01/2017 -0.0935% 1762.860800 1761.214100 -1.646700
09/01/2017 +0.0260% 1762.402500 1762.860800 +0.458300
06/01/2017 -0.0210% 1762.772500 1762.402500 -0.370000
05/01/2017 +0.1439% 1760.237600 1762.772500 +2.534900
04/01/2017 +0.3057% 1754.865100 1760.237600 +5.372500
03/01/2017 +0.2823% 1749.918200 1754.865100 +4.946900
30/12/2016 +0.1032% 1748.113400 1749.918200 +1.804800
29/12/2016 +0.1586% 1745.342600 1748.113400 +2.770800
28/12/2016 +0.1578% 1742.591000 1745.342600 +2.751600
27/12/2016 +0.1420% 1740.118500 1742.591000 +2.472500
26/12/2016 +0.0888% 1738.573700 1740.118500 +1.544800
23/12/2016 -0.0467% 1739.386000 1738.573700 -0.812300
22/12/2016 +0.1289% 1737.144800 1739.386000 +2.241200
21/12/2016 +0.0731% 1735.875200 1737.144800 +1.269600
20/12/2016 +0.0850% 1734.400300 1735.875200 +1.474900
19/12/2016 +0.1690% 1731.471600 1734.400300 +2.928700
16/12/2016 +0.0906% 1729.904200 1731.471600 +1.567400
15/12/2016 +0.0432% 1729.157500 1729.904200 +0.746700
14/12/2016 +0.3394% 1723.298100 1729.157500 +5.859400
13/12/2016 +0.1272% 1721.107100 1723.298100 +2.191000
12/12/2016 -0.1119% 1723.034400 1721.107100 -1.927300
09/12/2016 +0.0687% 1721.850600 1723.034400 +1.183800
07/12/2016 +0.1059% 1720.027800 1721.850600 +1.822800
06/12/2016 +0.0361% 1719.407700 1720.027800 +0.620100
05/12/2016 +0.1050% 1717.602600 1719.407700 +1.805100
02/12/2016 +0.1024% 1715.844400 1717.602600 +1.758200
01/12/2016 +0.0303% 1715.325300 1715.844400 +0.519100
30/11/2016 +0.0249% 1714.897700 1715.325300 +0.427600
29/11/2016 +0.2059% 1711.371100 1714.897700 +3.526600
28/11/2016 -0.0125% 1711.584800 1711.371100 -0.213700
25/11/2016 -0.0525% 1712.484000 1711.584800 -0.899200
24/11/2016 -0.0693% 1713.671000 1712.484000 -1.187000
23/11/2016 -0.0363% 1714.293700 1713.671000 -0.622700
22/11/2016 +0.0200% 1713.951500 1714.293700 +0.342200
21/11/2016 -0.0830% 1715.375400 1713.951500 -1.423900
18/11/2016 +0.0006% 1715.365500 1715.375400 +0.009900
17/11/2016 +0.1284% 1713.164200 1715.365500 +2.201300
16/11/2016 +0.2076% 1709.611000 1713.164200 +3.553200
15/11/2016 +0.2619% 1705.140000 1709.611000 +4.471000
14/11/2016 -0.8284% 1719.324800 1705.140000 -14.184800
11/11/2016 -0.4761% 1727.529800 1719.324800 -8.205000
10/11/2016 -0.5185% 1736.510400 1727.529800 -8.980600
09/11/2016 -0.1385% 1738.916300 1736.510400 -2.405900
08/11/2016 +0.0339% 1738.327200 1738.916300 +0.589100
07/11/2016 +0.1606% 1735.538000 1738.327200 +2.789200
04/11/2016 +0.0645% 1734.419800 1735.538000 +1.118200
03/11/2016 -0.0194% 1734.756900 1734.419800 -0.337100
02/11/2016 -0.1268% 1736.958500 1734.756900 -2.201600
28/10/2016 -0.1484% 1739.537900 1736.958500 -2.579400
27/10/2016 -0.1586% 1742.298700 1739.537900 -2.760800
26/10/2016 -0.0472% 1743.120700 1742.298700 -0.822000
25/10/2016 -0.0610% 1744.183800 1743.120700 -1.063100
24/10/2016 -0.1346% 1746.533000 1744.183800 -2.349200
21/10/2016 -0.0429% 1747.281800 1746.533000 -0.748800
20/10/2016 -0.0171% 1747.581300 1747.281800 -0.299500
19/10/2016 +0.0654% 1746.438600 1747.581300 +1.142700
18/10/2016 -0.0313% 1746.984700 1746.438600 -0.546100
17/10/2016 -0.0065% 1747.098800 1746.984700 -0.114100
14/10/2016 -0.0919% 1748.705900 1747.098800 -1.607100
13/10/2016 +0.0200% 1748.355900 1748.705900 +0.350000
12/10/2016 -0.0383% 1749.025000 1748.355900 -0.669100
11/10/2016 +0.0247% 1748.592800 1749.025000 +0.432200
07/10/2016 -0.0067% 1748.709100 1748.592800 -0.116300
06/10/2016 +0.0198% 1748.363200 1748.709100 +0.345900
05/10/2016 +0.0416% 1747.635200 1748.363200 +0.728000
04/10/2016 -0.0005% 1747.644100 1747.635200 -0.008900
03/10/2016 +0.0363% 1747.010100 1747.644100 +0.634000
30/09/2016 -0.0425% 1747.753000 1747.010100 -0.742900
29/09/2016 +0.0100% 1747.578800 1747.753000 +0.174200
28/09/2016 +0.0538% 1746.639200 1747.578800 +0.939600
27/09/2016 +0.0846% 1745.162100 1746.639200 +1.477100
26/09/2016 +0.0446% 1744.383200 1745.162100 +0.778900
23/09/2016 +0.0629% 1743.286300 1744.383200 +1.096900
22/09/2016 +0.0746% 1741.986100 1743.286300 +1.300200
21/09/2016 -0.0238% 1742.401400 1741.986100 -0.415300
20/09/2016 +0.0467% 1741.587800 1742.401400 +0.813600
16/09/2016 +0.0026% 1741.542700 1741.587800 +0.045100
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial