Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
-0.0159%
Máximo
0.4535%
Mínimo
-0.4524%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2017 | -0.0213% | 1765.345900 | 1764.970100 | -0.375800 |
| 29/11/2017 | -0.0234% | 1765.759200 | 1765.345900 | -0.413300 |
| 28/11/2017 | -0.0004% | 1765.766900 | 1765.759200 | -0.007700 |
| 27/11/2017 | +0.0947% | 1764.094800 | 1765.766900 | +1.672100 |
| 24/11/2017 | -0.0658% | 1765.255300 | 1764.094800 | -1.160500 |
| 23/11/2017 | -0.1885% | 1768.586000 | 1765.255300 | -3.330700 |
| 22/11/2017 | -0.2257% | 1772.582800 | 1768.586000 | -3.996800 |
| 21/11/2017 | -0.1835% | 1775.839100 | 1772.582800 | -3.256300 |
| 20/11/2017 | +0.0345% | 1775.226100 | 1775.839100 | +0.613000 |
| 17/11/2017 | -0.0708% | 1776.483400 | 1775.226100 | -1.257300 |
| 16/11/2017 | -0.0668% | 1777.669800 | 1776.483400 | -1.186400 |
| 15/11/2017 | -0.0339% | 1778.272000 | 1777.669800 | -0.602200 |
| 14/11/2017 | -0.0303% | 1778.811700 | 1778.272000 | -0.539700 |
| 13/11/2017 | +0.0725% | 1777.522900 | 1778.811700 | +1.288800 |
| 10/11/2017 | +0.0138% | 1777.276800 | 1777.522900 | +0.246100 |
| 09/11/2017 | +0.0878% | 1775.716700 | 1777.276800 | +1.560100 |
| 08/11/2017 | +0.1204% | 1773.580100 | 1775.716700 | +2.136600 |
| 07/11/2017 | -0.0225% | 1773.978600 | 1773.580100 | -0.398500 |
| 06/11/2017 | +0.0519% | 1773.058000 | 1773.978600 | +0.920600 |
| 03/11/2017 | -0.0433% | 1773.825900 | 1773.058000 | -0.767900 |
| 02/11/2017 | +0.0478% | 1772.979000 | 1773.825900 | +0.846900 |
| 31/10/2017 | +0.0872% | 1771.433900 | 1772.979000 | +1.545100 |
| 30/10/2017 | +0.2015% | 1767.867200 | 1771.433900 | +3.566700 |
| 26/10/2017 | +0.0429% | 1767.108800 | 1767.867200 | +0.758400 |
| 25/10/2017 | -0.2430% | 1771.407300 | 1767.108800 | -4.298500 |
| 24/10/2017 | +0.2892% | 1766.291400 | 1771.407300 | +5.115900 |
| 23/10/2017 | +0.4535% | 1758.299400 | 1766.291400 | +7.992000 |
| 20/10/2017 | +0.3385% | 1752.357200 | 1758.299400 | +5.942200 |
| 19/10/2017 | +0.1194% | 1750.266600 | 1752.357200 | +2.090600 |
| 18/10/2017 | -0.0224% | 1750.658600 | 1750.266600 | -0.392000 |
| 17/10/2017 | -0.0130% | 1750.885500 | 1750.658600 | -0.226900 |
| 16/10/2017 | -0.0199% | 1751.233400 | 1750.885500 | -0.347900 |
| 13/10/2017 | +0.0054% | 1751.139500 | 1751.233400 | +0.093900 |
| 12/10/2017 | -0.1696% | 1754.112300 | 1751.139500 | -2.972800 |
| 11/10/2017 | -0.1316% | 1756.421600 | 1754.112300 | -2.309300 |
| 10/10/2017 | -0.4524% | 1764.385900 | 1756.421600 | -7.964300 |
| 06/10/2017 | -0.4361% | 1772.097800 | 1764.385900 | -7.711900 |
| 05/10/2017 | -0.2039% | 1775.714000 | 1772.097800 | -3.616200 |
| 04/10/2017 | -0.2401% | 1779.982900 | 1775.714000 | -4.268900 |
| 03/10/2017 | -0.1605% | 1782.842800 | 1779.982900 | -2.859900 |
| 02/10/2017 | -0.0657% | 1784.014300 | 1782.842800 | -1.171500 |
| 29/09/2017 | -0.2019% | 1787.619700 | 1784.014300 | -3.605400 |
| 28/09/2017 | -0.0381% | 1788.300300 | 1787.619700 | -0.680600 |
| 27/09/2017 | +0.0006% | 1788.290200 | 1788.300300 | +0.010100 |
| 26/09/2017 | +0.0889% | 1786.701200 | 1788.290200 | +1.589000 |
| 25/09/2017 | +0.0565% | 1785.691700 | 1786.701200 | +1.009500 |
| 22/09/2017 | +0.1565% | 1782.898400 | 1785.691700 | +2.793300 |
| 21/09/2017 | +0.0343% | 1782.287800 | 1782.898400 | +0.610600 |
| 20/09/2017 | -0.0157% | 1782.567500 | 1782.287800 | -0.279700 |
| 15/09/2017 | -0.2248% | 1786.578400 | 1782.567500 | -4.010900 |
| 14/09/2017 | -0.0968% | 1788.309400 | 1786.578400 | -1.731000 |
| 13/09/2017 | -0.0616% | 1789.410700 | 1788.309400 | -1.101300 |
| 12/09/2017 | -0.1194% | 1791.549300 | 1789.410700 | -2.138600 |
| 11/09/2017 | +0.0586% | 1790.499400 | 1791.549300 | +1.049900 |
| 08/09/2017 | +0.1334% | 1788.113300 | 1790.499400 | +2.386100 |
| 07/09/2017 | -0.0178% | 1788.432200 | 1788.113300 | -0.318900 |
| 06/09/2017 | +0.0002% | 1788.428700 | 1788.432200 | +0.003500 |
| 05/09/2017 | -0.0642% | 1789.577700 | 1788.428700 | -1.149000 |
| 04/09/2017 | +0.0600% | 1788.504800 | 1789.577700 | +1.072900 |
| 01/09/2017 | +0.0490% | 1787.629400 | 1788.504800 | +0.875400 |
| 31/08/2017 | +0.0740% | 1786.307800 | 1787.629400 | +1.321600 |
| 30/08/2017 | +0.0832% | 1784.822400 | 1786.307800 | +1.485400 |
| 29/08/2017 | +0.0075% | 1784.688000 | 1784.822400 | +0.134400 |
| 28/08/2017 | -0.1311% | 1787.029700 | 1784.688000 | -2.341700 |
| 25/08/2017 | -0.0146% | 1787.291000 | 1787.029700 | -0.261300 |
| 24/08/2017 | -0.1375% | 1789.751000 | 1787.291000 | -2.460000 |
| 23/08/2017 | -0.1215% | 1791.926600 | 1789.751000 | -2.175600 |
| 22/08/2017 | +0.0163% | 1791.635100 | 1791.926600 | +0.291500 |
| 21/08/2017 | +0.0734% | 1790.319800 | 1791.635100 | +1.315300 |
| 18/08/2017 | +0.0349% | 1789.695100 | 1790.319800 | +0.624700 |
| 17/08/2017 | -0.0268% | 1790.174400 | 1789.695100 | -0.479300 |
| 16/08/2017 | +0.0451% | 1789.368100 | 1790.174400 | +0.806300 |
| 14/08/2017 | +0.0821% | 1787.899100 | 1789.368100 | +1.469000 |
| 11/08/2017 | +0.1533% | 1785.160700 | 1787.899100 | +2.738400 |
| 10/08/2017 | -0.1121% | 1787.163400 | 1785.160700 | -2.002700 |
| 09/08/2017 | -0.0553% | 1788.152600 | 1787.163400 | -0.989200 |
| 08/08/2017 | +0.0701% | 1786.899000 | 1788.152600 | +1.253600 |
| 07/08/2017 | -0.1175% | 1789.000500 | 1786.899000 | -2.101500 |
| 04/08/2017 | -0.0912% | 1790.633500 | 1789.000500 | -1.633000 |
| 03/08/2017 | -0.1850% | 1793.949400 | 1790.633500 | -3.315900 |
| 02/08/2017 | +0.0779% | 1792.553000 | 1793.949400 | +1.396400 |
| 01/08/2017 | +0.0457% | 1791.733900 | 1792.553000 | +0.819100 |
| 31/07/2017 | +0.0779% | 1790.339400 | 1791.733900 | +1.394500 |
| 28/07/2017 | +0.1682% | 1787.330400 | 1790.339400 | +3.009000 |
| 27/07/2017 | +0.0306% | 1786.783100 | 1787.330400 | +0.547300 |
| 26/07/2017 | +0.1278% | 1784.501800 | 1786.783100 | +2.281300 |
| 25/07/2017 | -0.0335% | 1785.100000 | 1784.501800 | -0.598200 |
| 24/07/2017 | +0.1223% | 1782.917600 | 1785.100000 | +2.182400 |
| 21/07/2017 | +0.1060% | 1781.028600 | 1782.917600 | +1.889000 |
| 20/07/2017 | -0.0083% | 1781.176500 | 1781.028600 | -0.147900 |
| 19/07/2017 | -0.0586% | 1782.221400 | 1781.176500 | -1.044900 |
| 18/07/2017 | -0.0602% | 1783.294000 | 1782.221400 | -1.072600 |
| 17/07/2017 | -0.1488% | 1785.949500 | 1783.294000 | -2.655500 |
| 14/07/2017 | -0.2004% | 1789.531500 | 1785.949500 | -3.582000 |
| 13/07/2017 | -0.2055% | 1793.213000 | 1789.531500 | -3.681500 |
| 12/07/2017 | +0.1053% | 1791.325600 | 1793.213000 | +1.887400 |
| 11/07/2017 | +0.0901% | 1789.711600 | 1791.325600 | +1.614000 |
| 10/07/2017 | +0.0474% | 1788.863500 | 1789.711600 | +0.848100 |
| 07/07/2017 | -0.0778% | 1790.256000 | 1788.863500 | -1.392500 |
| 06/07/2017 | -0.1723% | 1793.343000 | 1790.256000 | -3.087000 |
Mostrando 2201 -
2300
de 2680 registros