Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0054%
Máximo
0.3137%
Mínimo
-0.2098%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0075% 1784.688000 1784.822400 +0.134400
28/08/2017 -0.1311% 1787.029700 1784.688000 -2.341700
25/08/2017 -0.0146% 1787.291000 1787.029700 -0.261300
24/08/2017 -0.1375% 1789.751000 1787.291000 -2.460000
23/08/2017 -0.1215% 1791.926600 1789.751000 -2.175600
22/08/2017 +0.0163% 1791.635100 1791.926600 +0.291500
21/08/2017 +0.0734% 1790.319800 1791.635100 +1.315300
18/08/2017 +0.0349% 1789.695100 1790.319800 +0.624700
17/08/2017 -0.0268% 1790.174400 1789.695100 -0.479300
16/08/2017 +0.0451% 1789.368100 1790.174400 +0.806300
14/08/2017 +0.0821% 1787.899100 1789.368100 +1.469000
11/08/2017 +0.1533% 1785.160700 1787.899100 +2.738400
10/08/2017 -0.1121% 1787.163400 1785.160700 -2.002700
09/08/2017 -0.0553% 1788.152600 1787.163400 -0.989200
08/08/2017 +0.0701% 1786.899000 1788.152600 +1.253600
07/08/2017 -0.1175% 1789.000500 1786.899000 -2.101500
04/08/2017 -0.0912% 1790.633500 1789.000500 -1.633000
03/08/2017 -0.1850% 1793.949400 1790.633500 -3.315900
02/08/2017 +0.0779% 1792.553000 1793.949400 +1.396400
01/08/2017 +0.0457% 1791.733900 1792.553000 +0.819100
31/07/2017 +0.0779% 1790.339400 1791.733900 +1.394500
28/07/2017 +0.1682% 1787.330400 1790.339400 +3.009000
27/07/2017 +0.0306% 1786.783100 1787.330400 +0.547300
26/07/2017 +0.1278% 1784.501800 1786.783100 +2.281300
25/07/2017 -0.0335% 1785.100000 1784.501800 -0.598200
24/07/2017 +0.1223% 1782.917600 1785.100000 +2.182400
21/07/2017 +0.1060% 1781.028600 1782.917600 +1.889000
20/07/2017 -0.0083% 1781.176500 1781.028600 -0.147900
19/07/2017 -0.0586% 1782.221400 1781.176500 -1.044900
18/07/2017 -0.0602% 1783.294000 1782.221400 -1.072600
17/07/2017 -0.1488% 1785.949500 1783.294000 -2.655500
14/07/2017 -0.2004% 1789.531500 1785.949500 -3.582000
13/07/2017 -0.2055% 1793.213000 1789.531500 -3.681500
12/07/2017 +0.1053% 1791.325600 1793.213000 +1.887400
11/07/2017 +0.0901% 1789.711600 1791.325600 +1.614000
10/07/2017 +0.0474% 1788.863500 1789.711600 +0.848100
07/07/2017 -0.0778% 1790.256000 1788.863500 -1.392500
06/07/2017 -0.1723% 1793.343000 1790.256000 -3.087000
05/07/2017 +0.0030% 1793.288500 1793.343000 +0.054500
04/07/2017 -0.1087% 1795.238500 1793.288500 -1.950000
03/07/2017 -0.0310% 1795.795900 1795.238500 -0.557400
30/06/2017 +0.0077% 1795.656800 1795.795900 +0.139100
29/06/2017 -0.1443% 1798.249800 1795.656800 -2.593000
28/06/2017 -0.0299% 1798.787600 1798.249800 -0.537800
27/06/2017 -0.1263% 1801.061200 1798.787600 -2.273600
23/06/2017 -0.1375% 1803.538500 1801.061200 -2.477300
22/06/2017 +0.0936% 1801.851500 1803.538500 +1.687000
21/06/2017 -0.1671% 1804.864100 1801.851500 -3.012600
20/06/2017 -0.1053% 1806.765400 1804.864100 -1.901300
19/06/2017 +0.0326% 1806.175800 1806.765400 +0.589600
16/06/2017 -0.0943% 1807.879600 1806.175800 -1.703800
15/06/2017 -0.0683% 1809.115400 1807.879600 -1.235800
14/06/2017 +0.0958% 1807.382500 1809.115400 +1.732900
13/06/2017 +0.0596% 1806.305500 1807.382500 +1.077000
12/06/2017 -0.1581% 1809.164100 1806.305500 -2.858600
09/06/2017 -0.0680% 1810.394100 1809.164100 -1.230000
08/06/2017 -0.0608% 1811.495400 1810.394100 -1.101300
07/06/2017 -0.0051% 1811.587200 1811.495400 -0.091800
06/06/2017 +0.0116% 1811.376400 1811.587200 +0.210800
05/06/2017 +0.0155% 1811.095200 1811.376400 +0.281200
02/06/2017 +0.1498% 1808.383800 1811.095200 +2.711400
01/06/2017 +0.0895% 1806.766900 1808.383800 +1.616900
31/05/2017 +0.2197% 1802.801700 1806.766900 +3.965200
30/05/2017 +0.1506% 1800.088600 1802.801700 +2.713100
29/05/2017 +0.0025% 1800.043600 1800.088600 +0.045000
26/05/2017 -0.1546% 1802.828700 1800.043600 -2.785100
25/05/2017 -0.1802% 1806.081100 1802.828700 -3.252400
24/05/2017 +0.0449% 1805.271100 1806.081100 +0.810000
23/05/2017 +0.0101% 1805.088200 1805.271100 +0.182900
22/05/2017 -0.0997% 1806.889400 1805.088200 -1.801200
19/05/2017 +0.0244% 1806.448500 1806.889400 +0.440900
18/05/2017 +0.0274% 1805.954000 1806.448500 +0.494500
17/05/2017 +0.1238% 1803.718900 1805.954000 +2.235100
16/05/2017 +0.1018% 1801.884100 1803.718900 +1.834800
15/05/2017 +0.2054% 1798.186900 1801.884100 +3.697200
12/05/2017 +0.0307% 1797.635500 1798.186900 +0.551400
11/05/2017 -0.2002% 1801.238100 1797.635500 -3.602600
10/05/2017 +0.0126% 1801.010800 1801.238100 +0.227300
09/05/2017 -0.2098% 1804.793000 1801.010800 -3.782200
08/05/2017 -0.1151% 1806.870800 1804.793000 -2.077800
05/05/2017 +0.0293% 1806.340900 1806.870800 +0.529900
04/05/2017 -0.1356% 1808.792500 1806.340900 -2.451600
03/05/2017 +0.0152% 1808.517600 1808.792500 +0.274900
02/05/2017 +0.1608% 1805.611700 1808.517600 +2.905900
28/04/2017 +0.0330% 1805.016700 1805.611700 +0.595000
27/04/2017 +0.1144% 1802.953500 1805.016700 +2.063200
26/04/2017 -0.0645% 1804.117000 1802.953500 -1.163500
25/04/2017 -0.0185% 1804.451200 1804.117000 -0.334200
24/04/2017 +0.0430% 1803.675100 1804.451200 +0.776100
21/04/2017 +0.0374% 1803.000800 1803.675100 +0.674300
20/04/2017 -0.0413% 1803.746000 1803.000800 -0.745200
19/04/2017 +0.0093% 1803.578500 1803.746000 +0.167500
18/04/2017 -0.1208% 1805.758200 1803.578500 -2.179700
17/04/2017 +0.3137% 1800.101900 1805.758200 +5.656300
13/04/2017 +0.0108% 1799.908300 1800.101900 +0.193600
12/04/2017 +0.0820% 1798.432700 1799.908300 +1.475600
11/04/2017 +0.0599% 1797.355500 1798.432700 +1.077200
10/04/2017 +0.0819% 1795.884700 1797.355500 +1.470800
07/04/2017 +0.0809% 1794.433000 1795.884700 +1.451700
06/04/2017 -0.0029% 1794.485300 1794.433000 -0.052300
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial