Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0161%
Máximo
0.2469%
Mínimo
-0.2531%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0293% 1820.403800 1819.870000 -0.533800
19/06/2018 +0.0286% 1819.884000 1820.403800 +0.519800
18/06/2018 -0.0192% 1820.233600 1819.884000 -0.349600
15/06/2018 +0.0964% 1818.480300 1820.233600 +1.753300
14/06/2018 -0.0377% 1819.165400 1818.480300 -0.685100
13/06/2018 +0.0443% 1818.358900 1819.165400 +0.806500
12/06/2018 +0.0418% 1817.599200 1818.358900 +0.759700
11/06/2018 +0.0290% 1817.071600 1817.599200 +0.527600
08/06/2018 +0.1447% 1814.443400 1817.071600 +2.628200
07/06/2018 +0.0062% 1814.330500 1814.443400 +0.112900
06/06/2018 -0.0793% 1815.769900 1814.330500 -1.439400
05/06/2018 +0.0625% 1814.634600 1815.769900 +1.135300
04/06/2018 +0.0482% 1813.760900 1814.634600 +0.873700
01/06/2018 +0.0709% 1812.475700 1813.760900 +1.285200
31/05/2018 -0.0022% 1812.515500 1812.475700 -0.039800
30/05/2018 +0.0733% 1811.188100 1812.515500 +1.327400
29/05/2018 -0.1116% 1813.211400 1811.188100 -2.023300
28/05/2018 -0.0627% 1814.349000 1813.211400 -1.137600
25/05/2018 +0.1352% 1811.897900 1814.349000 +2.451100
24/05/2018 +0.0092% 1811.732100 1811.897900 +0.165800
23/05/2018 -0.0245% 1812.176500 1811.732100 -0.444400
22/05/2018 -0.0838% 1813.695100 1812.176500 -1.518600
18/05/2018 -0.0550% 1814.692900 1813.695100 -0.997800
17/05/2018 +0.0799% 1813.243200 1814.692900 +1.449700
16/05/2018 +0.1167% 1811.128600 1813.243200 +2.114600
15/05/2018 -0.0250% 1811.581600 1811.128600 -0.453000
14/05/2018 +0.1425% 1809.001500 1811.581600 +2.580100
11/05/2018 -0.0921% 1810.669000 1809.001500 -1.667500
10/05/2018 +0.0145% 1810.406100 1810.669000 +0.262900
09/05/2018 -0.1883% 1813.817500 1810.406100 -3.411400
08/05/2018 +0.1778% 1810.594800 1813.817500 +3.222700
07/05/2018 +0.0058% 1810.490400 1810.594800 +0.104400
04/05/2018 +0.1126% 1808.452300 1810.490400 +2.038100
03/05/2018 +0.0635% 1807.303500 1808.452300 +1.148800
02/05/2018 +0.0885% 1805.705200 1807.303500 +1.598300
30/04/2018 +0.1068% 1803.777800 1805.705200 +1.927400
27/04/2018 +0.1389% 1801.273900 1803.777800 +2.503900
26/04/2018 +0.0783% 1799.864000 1801.273900 +1.409900
25/04/2018 -0.2354% 1804.105600 1799.864000 -4.241600
24/04/2018 -0.1541% 1806.887500 1804.105600 -2.781900
23/04/2018 -0.0219% 1807.283300 1806.887500 -0.395800
20/04/2018 -0.0838% 1808.799300 1807.283300 -1.516000
19/04/2018 +0.0352% 1808.162900 1808.799300 +0.636400
18/04/2018 +0.0443% 1807.362600 1808.162900 +0.800300
17/04/2018 +0.1109% 1805.359200 1807.362600 +2.003400
16/04/2018 +0.0215% 1804.970200 1805.359200 +0.389000
13/04/2018 -0.0511% 1805.892100 1804.970200 -0.921900
12/04/2018 +0.0146% 1805.628200 1805.892100 +0.263900
11/04/2018 +0.0652% 1804.451100 1805.628200 +1.177100
10/04/2018 +0.1116% 1802.438900 1804.451100 +2.012200
09/04/2018 +0.0807% 1800.984200 1802.438900 +1.454700
06/04/2018 -0.1105% 1802.975400 1800.984200 -1.991200
05/04/2018 +0.0507% 1802.061600 1802.975400 +0.913800
04/04/2018 +0.1678% 1799.039400 1802.061600 +3.022200
03/04/2018 +0.0536% 1798.075800 1799.039400 +0.963600
02/04/2018 -0.0144% 1798.334000 1798.075800 -0.258200
29/03/2018 +0.0611% 1797.235200 1798.334000 +1.098800
28/03/2018 +0.0780% 1795.834300 1797.235200 +1.400900
27/03/2018 +0.0336% 1795.231100 1795.834300 +0.603200
26/03/2018 +0.1764% 1792.067900 1795.231100 +3.163200
23/03/2018 +0.0359% 1791.424300 1792.067900 +0.643600
22/03/2018 -0.0615% 1792.526200 1791.424300 -1.101900
21/03/2018 -0.0588% 1793.581400 1792.526200 -1.055200
20/03/2018 -0.0793% 1795.004500 1793.581400 -1.423100
19/03/2018 +0.0134% 1794.763700 1795.004500 +0.240800
16/03/2018 +0.1048% 1792.884200 1794.763700 +1.879500
15/03/2018 +0.0318% 1792.313800 1792.884200 +0.570400
14/03/2018 +0.0543% 1791.341000 1792.313800 +0.972800
13/03/2018 +0.0615% 1790.240300 1791.341000 +1.100700
12/03/2018 +0.0610% 1789.148900 1790.240300 +1.091400
09/03/2018 -0.0061% 1789.257700 1789.148900 -0.108800
08/03/2018 -0.0501% 1790.154000 1789.257700 -0.896300
07/03/2018 +0.0702% 1788.898000 1790.154000 +1.256000
06/03/2018 -0.0586% 1789.946200 1788.898000 -1.048200
05/03/2018 +0.0513% 1789.028600 1789.946200 +0.917600
02/03/2018 +0.0814% 1787.573300 1789.028600 +1.455300
01/03/2018 +0.0246% 1787.134000 1787.573300 +0.439300
28/02/2018 +0.0173% 1786.824100 1787.134000 +0.309900
27/02/2018 -0.1497% 1789.501000 1786.824100 -2.676900
26/02/2018 -0.0036% 1789.565600 1789.501000 -0.064600
23/02/2018 +0.0087% 1789.410500 1789.565600 +0.155100
22/02/2018 +0.0848% 1787.893100 1789.410500 +1.517400
21/02/2018 +0.0108% 1787.700300 1787.893100 +0.192800
20/02/2018 +0.0924% 1786.049900 1787.700300 +1.650400
19/02/2018 +0.1283% 1783.760500 1786.049900 +2.289400
16/02/2018 -0.0247% 1784.201300 1783.760500 -0.440800
15/02/2018 -0.0379% 1784.878400 1784.201300 -0.677100
14/02/2018 +0.1522% 1782.163000 1784.878400 +2.715400
13/02/2018 +0.0985% 1780.408200 1782.163000 +1.754800
12/02/2018 +0.0553% 1779.424400 1780.408200 +0.983800
09/02/2018 +0.0299% 1778.891700 1779.424400 +0.532700
08/02/2018 +0.1154% 1776.840300 1778.891700 +2.051400
07/02/2018 -0.1561% 1779.615500 1776.840300 -2.775200
06/02/2018 +0.2469% 1775.226500 1779.615500 +4.389000
05/02/2018 -0.2531% 1779.725000 1775.226500 -4.498500
02/02/2018 -0.2467% 1784.121700 1779.725000 -4.396700
01/02/2018 -0.0725% 1785.415600 1784.121700 -1.293900
31/01/2018 -0.0195% 1785.763700 1785.415600 -0.348100
30/01/2018 -0.1590% 1788.605700 1785.763700 -2.842000
29/01/2018 -0.1201% 1790.755500 1788.605700 -2.149800
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial