Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0124%
Máximo
0.4456%
Mínimo
-0.2641%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0793% 1795.004500 1793.581400 -1.423100
19/03/2018 +0.0134% 1794.763700 1795.004500 +0.240800
16/03/2018 +0.1048% 1792.884200 1794.763700 +1.879500
15/03/2018 +0.0318% 1792.313800 1792.884200 +0.570400
14/03/2018 +0.0543% 1791.341000 1792.313800 +0.972800
13/03/2018 +0.0615% 1790.240300 1791.341000 +1.100700
12/03/2018 +0.0610% 1789.148900 1790.240300 +1.091400
09/03/2018 -0.0061% 1789.257700 1789.148900 -0.108800
08/03/2018 -0.0501% 1790.154000 1789.257700 -0.896300
07/03/2018 +0.0702% 1788.898000 1790.154000 +1.256000
06/03/2018 -0.0586% 1789.946200 1788.898000 -1.048200
05/03/2018 +0.0513% 1789.028600 1789.946200 +0.917600
02/03/2018 +0.0814% 1787.573300 1789.028600 +1.455300
01/03/2018 +0.0246% 1787.134000 1787.573300 +0.439300
28/02/2018 +0.0173% 1786.824100 1787.134000 +0.309900
27/02/2018 -0.1497% 1789.501000 1786.824100 -2.676900
26/02/2018 -0.0036% 1789.565600 1789.501000 -0.064600
23/02/2018 +0.0087% 1789.410500 1789.565600 +0.155100
22/02/2018 +0.0848% 1787.893100 1789.410500 +1.517400
21/02/2018 +0.0108% 1787.700300 1787.893100 +0.192800
20/02/2018 +0.0924% 1786.049900 1787.700300 +1.650400
19/02/2018 +0.1283% 1783.760500 1786.049900 +2.289400
16/02/2018 -0.0247% 1784.201300 1783.760500 -0.440800
15/02/2018 -0.0379% 1784.878400 1784.201300 -0.677100
14/02/2018 +0.1522% 1782.163000 1784.878400 +2.715400
13/02/2018 +0.0985% 1780.408200 1782.163000 +1.754800
12/02/2018 +0.0553% 1779.424400 1780.408200 +0.983800
09/02/2018 +0.0299% 1778.891700 1779.424400 +0.532700
08/02/2018 +0.1154% 1776.840300 1778.891700 +2.051400
07/02/2018 -0.1561% 1779.615500 1776.840300 -2.775200
06/02/2018 +0.2469% 1775.226500 1779.615500 +4.389000
05/02/2018 -0.2531% 1779.725000 1775.226500 -4.498500
02/02/2018 -0.2467% 1784.121700 1779.725000 -4.396700
01/02/2018 -0.0725% 1785.415600 1784.121700 -1.293900
31/01/2018 -0.0195% 1785.763700 1785.415600 -0.348100
30/01/2018 -0.1590% 1788.605700 1785.763700 -2.842000
29/01/2018 -0.1201% 1790.755500 1788.605700 -2.149800
26/01/2018 +0.0690% 1789.521000 1790.755500 +1.234500
25/01/2018 +0.0953% 1787.816800 1789.521000 +1.704200
24/01/2018 +0.1151% 1785.759800 1787.816800 +2.057000
23/01/2018 +0.0862% 1784.220300 1785.759800 +1.539500
22/01/2018 +0.0133% 1783.983400 1784.220300 +0.236900
19/01/2018 +0.0063% 1783.871800 1783.983400 +0.111600
18/01/2018 +0.0093% 1783.705600 1783.871800 +0.166200
17/01/2018 +0.2343% 1779.531500 1783.705600 +4.174100
16/01/2018 +0.0041% 1779.458700 1779.531500 +0.072800
15/01/2018 +0.0803% 1778.031100 1779.458700 +1.427600
12/01/2018 -0.0259% 1778.491300 1778.031100 -0.460200
11/01/2018 +0.0638% 1777.357000 1778.491300 +1.134300
10/01/2018 -0.2641% 1782.057000 1777.357000 -4.700000
09/01/2018 +0.0081% 1781.913100 1782.057000 +0.143900
08/01/2018 +0.0163% 1781.622600 1781.913100 +0.290500
05/01/2018 +0.1325% 1779.264400 1781.622600 +2.358200
04/01/2018 -0.0596% 1780.325600 1779.264400 -1.061200
03/01/2018 +0.0711% 1779.059900 1780.325600 +1.265700
02/01/2018 +0.0561% 1778.061300 1779.059900 +0.998600
29/12/2017 +0.0446% 1777.268500 1778.061300 +0.792800
28/12/2017 +0.0486% 1776.405500 1777.268500 +0.863000
27/12/2017 +0.1011% 1774.611100 1776.405500 +1.794400
26/12/2017 +0.1038% 1772.769700 1774.611100 +1.841400
22/12/2017 +0.1228% 1770.593900 1772.769700 +2.175800
21/12/2017 +0.2714% 1765.794500 1770.593900 +4.799400
20/12/2017 +0.2110% 1762.071800 1765.794500 +3.722700
19/12/2017 +0.1134% 1760.074300 1762.071800 +1.997500
18/12/2017 +0.4456% 1752.249300 1760.074300 +7.825000
15/12/2017 +0.0013% 1752.227300 1752.249300 +0.022000
14/12/2017 -0.1215% 1754.356700 1752.227300 -2.129400
13/12/2017 -0.0941% 1756.007500 1754.356700 -1.650800
12/12/2017 -0.0722% 1757.275600 1756.007500 -1.268100
11/12/2017 -0.0865% 1758.796100 1757.275600 -1.520500
07/12/2017 -0.1079% 1760.695000 1758.796100 -1.898900
06/12/2017 -0.0817% 1762.134300 1760.695000 -1.439300
05/12/2017 -0.0530% 1763.069300 1762.134300 -0.935000
04/12/2017 -0.0370% 1763.722600 1763.069300 -0.653300
01/12/2017 -0.0707% 1764.970100 1763.722600 -1.247500
30/11/2017 -0.0213% 1765.345900 1764.970100 -0.375800
29/11/2017 -0.0234% 1765.759200 1765.345900 -0.413300
28/11/2017 -0.0004% 1765.766900 1765.759200 -0.007700
27/11/2017 +0.0947% 1764.094800 1765.766900 +1.672100
24/11/2017 -0.0658% 1765.255300 1764.094800 -1.160500
23/11/2017 -0.1885% 1768.586000 1765.255300 -3.330700
22/11/2017 -0.2257% 1772.582800 1768.586000 -3.996800
21/11/2017 -0.1835% 1775.839100 1772.582800 -3.256300
20/11/2017 +0.0345% 1775.226100 1775.839100 +0.613000
17/11/2017 -0.0708% 1776.483400 1775.226100 -1.257300
16/11/2017 -0.0668% 1777.669800 1776.483400 -1.186400
15/11/2017 -0.0339% 1778.272000 1777.669800 -0.602200
14/11/2017 -0.0303% 1778.811700 1778.272000 -0.539700
13/11/2017 +0.0725% 1777.522900 1778.811700 +1.288800
10/11/2017 +0.0138% 1777.276800 1777.522900 +0.246100
09/11/2017 +0.0878% 1775.716700 1777.276800 +1.560100
08/11/2017 +0.1204% 1773.580100 1775.716700 +2.136600
07/11/2017 -0.0225% 1773.978600 1773.580100 -0.398500
06/11/2017 +0.0519% 1773.058000 1773.978600 +0.920600
03/11/2017 -0.0433% 1773.825900 1773.058000 -0.767900
02/11/2017 +0.0478% 1772.979000 1773.825900 +0.846900
31/10/2017 +0.0872% 1771.433900 1772.979000 +1.545100
30/10/2017 +0.2015% 1767.867200 1771.433900 +3.566700
26/10/2017 +0.0429% 1767.108800 1767.867200 +0.758400
25/10/2017 -0.2430% 1771.407300 1767.108800 -4.298500
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial