Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0261%
Máximo
0.1778%
Mínimo
-0.1883%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 -0.1148% 1849.581000 1847.458200 -2.122800
21/09/2018 -0.0146% 1849.851600 1849.581000 -0.270600
20/09/2018 +0.0976% 1848.046800 1849.851600 +1.804800
14/09/2018 +0.0514% 1847.096900 1848.046800 +0.949900
13/09/2018 +0.1288% 1844.719800 1847.096900 +2.377100
12/09/2018 +0.0485% 1843.825800 1844.719800 +0.894000
11/09/2018 +0.0730% 1842.479700 1843.825800 +1.346100
10/09/2018 -0.0705% 1843.778200 1842.479700 -1.298500
07/09/2018 -0.0327% 1844.381200 1843.778200 -0.603000
06/09/2018 -0.0658% 1845.595100 1844.381200 -1.213900
05/09/2018 -0.1493% 1848.352700 1845.595100 -2.757600
04/09/2018 +0.0825% 1846.828500 1848.352700 +1.524200
03/09/2018 +0.1253% 1844.516200 1846.828500 +2.312300
31/08/2018 +0.0614% 1843.383600 1844.516200 +1.132600
30/08/2018 -0.0722% 1844.714300 1843.383600 -1.330700
29/08/2018 -0.0557% 1845.741400 1844.714300 -1.027100
28/08/2018 -0.1004% 1847.594800 1845.741400 -1.853400
27/08/2018 +0.0248% 1847.136300 1847.594800 +0.458500
24/08/2018 -0.0021% 1847.174300 1847.136300 -0.038000
23/08/2018 +0.0306% 1846.608800 1847.174300 +0.565500
22/08/2018 -0.0028% 1846.661200 1846.608800 -0.052400
21/08/2018 +0.0233% 1846.231100 1846.661200 +0.430100
20/08/2018 +0.1488% 1843.485100 1846.231100 +2.746000
17/08/2018 +0.1291% 1841.105900 1843.485100 +2.379200
16/08/2018 +0.0725% 1839.771100 1841.105900 +1.334800
14/08/2018 +0.0556% 1838.748500 1839.771100 +1.022600
13/08/2018 +0.0309% 1838.180700 1838.748500 +0.567800
10/08/2018 +0.0916% 1836.496800 1838.180700 +1.683900
09/08/2018 +0.0068% 1836.371300 1836.496800 +0.125500
08/08/2018 +0.0862% 1834.788200 1836.371300 +1.583100
07/08/2018 +0.0478% 1833.910700 1834.788200 +0.877500
06/08/2018 +0.0607% 1832.798700 1833.910700 +1.112000
03/08/2018 -0.0156% 1833.085300 1832.798700 -0.286600
02/08/2018 +0.0161% 1832.789400 1833.085300 +0.295900
01/08/2018 +0.0393% 1832.070100 1832.789400 +0.719300
31/07/2018 +0.0761% 1830.677300 1832.070100 +1.392800
30/07/2018 +0.0275% 1830.173900 1830.677300 +0.503400
27/07/2018 -0.0142% 1830.433700 1830.173900 -0.259800
26/07/2018 +0.0049% 1830.343700 1830.433700 +0.090000
25/07/2018 -0.0377% 1831.034400 1830.343700 -0.690700
24/07/2018 +0.0227% 1830.619300 1831.034400 +0.415100
23/07/2018 +0.0817% 1829.123800 1830.619300 +1.495500
20/07/2018 +0.0309% 1828.557800 1829.123800 +0.566000
19/07/2018 +0.1185% 1826.391900 1828.557800 +2.165900
18/07/2018 +0.0733% 1825.053700 1826.391900 +1.338200
17/07/2018 +0.0521% 1824.103200 1825.053700 +0.950500
13/07/2018 +0.0002% 1824.098800 1824.103200 +0.004400
12/07/2018 -0.0255% 1824.564000 1824.098800 -0.465200
11/07/2018 -0.0066% 1824.685000 1824.564000 -0.121000
10/07/2018 +0.0356% 1824.035200 1824.685000 +0.649800
09/07/2018 -0.0179% 1824.362400 1824.035200 -0.327200
06/07/2018 +0.1353% 1821.895100 1824.362400 +2.467300
05/07/2018 +0.0496% 1820.991200 1821.895100 +0.903900
04/07/2018 +0.0396% 1820.270900 1820.991200 +0.720300
03/07/2018 +0.0390% 1819.561900 1820.270900 +0.709000
29/06/2018 +0.0184% 1819.226800 1819.561900 +0.335100
28/06/2018 +0.0332% 1818.622600 1819.226800 +0.604200
27/06/2018 -0.0342% 1819.244600 1818.622600 -0.622000
26/06/2018 -0.0197% 1819.602700 1819.244600 -0.358100
25/06/2018 +0.0116% 1819.392000 1819.602700 +0.210700
22/06/2018 -0.0322% 1819.978800 1819.392000 -0.586800
21/06/2018 +0.0060% 1819.870000 1819.978800 +0.108800
20/06/2018 -0.0293% 1820.403800 1819.870000 -0.533800
19/06/2018 +0.0286% 1819.884000 1820.403800 +0.519800
18/06/2018 -0.0192% 1820.233600 1819.884000 -0.349600
15/06/2018 +0.0964% 1818.480300 1820.233600 +1.753300
14/06/2018 -0.0377% 1819.165400 1818.480300 -0.685100
13/06/2018 +0.0443% 1818.358900 1819.165400 +0.806500
12/06/2018 +0.0418% 1817.599200 1818.358900 +0.759700
11/06/2018 +0.0290% 1817.071600 1817.599200 +0.527600
08/06/2018 +0.1447% 1814.443400 1817.071600 +2.628200
07/06/2018 +0.0062% 1814.330500 1814.443400 +0.112900
06/06/2018 -0.0793% 1815.769900 1814.330500 -1.439400
05/06/2018 +0.0625% 1814.634600 1815.769900 +1.135300
04/06/2018 +0.0482% 1813.760900 1814.634600 +0.873700
01/06/2018 +0.0709% 1812.475700 1813.760900 +1.285200
31/05/2018 -0.0022% 1812.515500 1812.475700 -0.039800
30/05/2018 +0.0733% 1811.188100 1812.515500 +1.327400
29/05/2018 -0.1116% 1813.211400 1811.188100 -2.023300
28/05/2018 -0.0627% 1814.349000 1813.211400 -1.137600
25/05/2018 +0.1352% 1811.897900 1814.349000 +2.451100
24/05/2018 +0.0092% 1811.732100 1811.897900 +0.165800
23/05/2018 -0.0245% 1812.176500 1811.732100 -0.444400
22/05/2018 -0.0838% 1813.695100 1812.176500 -1.518600
18/05/2018 -0.0550% 1814.692900 1813.695100 -0.997800
17/05/2018 +0.0799% 1813.243200 1814.692900 +1.449700
16/05/2018 +0.1167% 1811.128600 1813.243200 +2.114600
15/05/2018 -0.0250% 1811.581600 1811.128600 -0.453000
14/05/2018 +0.1425% 1809.001500 1811.581600 +2.580100
11/05/2018 -0.0921% 1810.669000 1809.001500 -1.667500
10/05/2018 +0.0145% 1810.406100 1810.669000 +0.262900
09/05/2018 -0.1883% 1813.817500 1810.406100 -3.411400
08/05/2018 +0.1778% 1810.594800 1813.817500 +3.222700
07/05/2018 +0.0058% 1810.490400 1810.594800 +0.104400
04/05/2018 +0.1126% 1808.452300 1810.490400 +2.038100
03/05/2018 +0.0635% 1807.303500 1808.452300 +1.148800
02/05/2018 +0.0885% 1805.705200 1807.303500 +1.598300
30/04/2018 +0.1068% 1803.777800 1805.705200 +1.927400
27/04/2018 +0.1389% 1801.273900 1803.777800 +2.503900
26/04/2018 +0.0783% 1799.864000 1801.273900 +1.409900
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial