Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0115%
Máximo
0.2421%
Mínimo
-0.2818%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.0098% 1841.125700 1840.944400 -0.181300
19/11/2018 -0.0057% 1841.230500 1841.125700 -0.104800
16/11/2018 +0.0358% 1840.571000 1841.230500 +0.659500
15/11/2018 +0.0167% 1840.263000 1840.571000 +0.308000
14/11/2018 +0.0141% 1840.002700 1840.263000 +0.260300
13/11/2018 -0.0416% 1840.768700 1840.002700 -0.766000
12/11/2018 +0.0002% 1840.765100 1840.768700 +0.003600
09/11/2018 -0.1160% 1842.901200 1840.765100 -2.136100
08/11/2018 -0.0188% 1843.248200 1842.901200 -0.347000
07/11/2018 +0.0505% 1842.316700 1843.248200 +0.931500
06/11/2018 +0.0688% 1841.049700 1842.316700 +1.267000
05/11/2018 +0.2421% 1836.597700 1841.049700 +4.452000
31/10/2018 +0.2020% 1832.892100 1836.597700 +3.705600
30/10/2018 +0.0050% 1832.801300 1832.892100 +0.090800
29/10/2018 -0.0851% 1834.361100 1832.801300 -1.559800
26/10/2018 +0.0228% 1833.943100 1834.361100 +0.418000
25/10/2018 +0.0155% 1833.659000 1833.943100 +0.284100
24/10/2018 -0.0830% 1835.180700 1833.659000 -1.521700
23/10/2018 +0.0796% 1833.720400 1835.180700 +1.460300
22/10/2018 +0.1104% 1831.696300 1833.720400 +2.024100
19/10/2018 +0.1189% 1829.520100 1831.696300 +2.176200
18/10/2018 -0.0061% 1829.631700 1829.520100 -0.111600
17/10/2018 -0.0881% 1831.243700 1829.631700 -1.612000
16/10/2018 -0.0354% 1831.891700 1831.243700 -0.648000
12/10/2018 -0.1558% 1834.748900 1831.891700 -2.857200
11/10/2018 -0.1460% 1837.429900 1834.748900 -2.681000
10/10/2018 -0.2818% 1842.614300 1837.429900 -5.184400
09/10/2018 -0.1250% 1844.918400 1842.614300 -2.304100
08/10/2018 +0.0804% 1843.436200 1844.918400 +1.482200
05/10/2018 -0.0812% 1844.933400 1843.436200 -1.497200
04/10/2018 -0.1331% 1847.390100 1844.933400 -2.456700
03/10/2018 +0.0168% 1847.079000 1847.390100 +0.311100
02/10/2018 +0.0792% 1845.616200 1847.079000 +1.462800
01/10/2018 +0.0787% 1844.164300 1845.616200 +1.451900
28/09/2018 +0.0788% 1842.711800 1844.164300 +1.452500
27/09/2018 +0.0036% 1842.645600 1842.711800 +0.066200
26/09/2018 -0.2153% 1846.616500 1842.645600 -3.970900
25/09/2018 -0.0456% 1847.458200 1846.616500 -0.841700
24/09/2018 -0.1148% 1849.581000 1847.458200 -2.122800
21/09/2018 -0.0146% 1849.851600 1849.581000 -0.270600
20/09/2018 +0.0976% 1848.046800 1849.851600 +1.804800
14/09/2018 +0.0514% 1847.096900 1848.046800 +0.949900
13/09/2018 +0.1288% 1844.719800 1847.096900 +2.377100
12/09/2018 +0.0485% 1843.825800 1844.719800 +0.894000
11/09/2018 +0.0730% 1842.479700 1843.825800 +1.346100
10/09/2018 -0.0705% 1843.778200 1842.479700 -1.298500
07/09/2018 -0.0327% 1844.381200 1843.778200 -0.603000
06/09/2018 -0.0658% 1845.595100 1844.381200 -1.213900
05/09/2018 -0.1493% 1848.352700 1845.595100 -2.757600
04/09/2018 +0.0825% 1846.828500 1848.352700 +1.524200
03/09/2018 +0.1253% 1844.516200 1846.828500 +2.312300
31/08/2018 +0.0614% 1843.383600 1844.516200 +1.132600
30/08/2018 -0.0722% 1844.714300 1843.383600 -1.330700
29/08/2018 -0.0557% 1845.741400 1844.714300 -1.027100
28/08/2018 -0.1004% 1847.594800 1845.741400 -1.853400
27/08/2018 +0.0248% 1847.136300 1847.594800 +0.458500
24/08/2018 -0.0021% 1847.174300 1847.136300 -0.038000
23/08/2018 +0.0306% 1846.608800 1847.174300 +0.565500
22/08/2018 -0.0028% 1846.661200 1846.608800 -0.052400
21/08/2018 +0.0233% 1846.231100 1846.661200 +0.430100
20/08/2018 +0.1488% 1843.485100 1846.231100 +2.746000
17/08/2018 +0.1291% 1841.105900 1843.485100 +2.379200
16/08/2018 +0.0725% 1839.771100 1841.105900 +1.334800
14/08/2018 +0.0556% 1838.748500 1839.771100 +1.022600
13/08/2018 +0.0309% 1838.180700 1838.748500 +0.567800
10/08/2018 +0.0916% 1836.496800 1838.180700 +1.683900
09/08/2018 +0.0068% 1836.371300 1836.496800 +0.125500
08/08/2018 +0.0862% 1834.788200 1836.371300 +1.583100
07/08/2018 +0.0478% 1833.910700 1834.788200 +0.877500
06/08/2018 +0.0607% 1832.798700 1833.910700 +1.112000
03/08/2018 -0.0156% 1833.085300 1832.798700 -0.286600
02/08/2018 +0.0161% 1832.789400 1833.085300 +0.295900
01/08/2018 +0.0393% 1832.070100 1832.789400 +0.719300
31/07/2018 +0.0761% 1830.677300 1832.070100 +1.392800
30/07/2018 +0.0275% 1830.173900 1830.677300 +0.503400
27/07/2018 -0.0142% 1830.433700 1830.173900 -0.259800
26/07/2018 +0.0049% 1830.343700 1830.433700 +0.090000
25/07/2018 -0.0377% 1831.034400 1830.343700 -0.690700
24/07/2018 +0.0227% 1830.619300 1831.034400 +0.415100
23/07/2018 +0.0817% 1829.123800 1830.619300 +1.495500
20/07/2018 +0.0309% 1828.557800 1829.123800 +0.566000
19/07/2018 +0.1185% 1826.391900 1828.557800 +2.165900
18/07/2018 +0.0733% 1825.053700 1826.391900 +1.338200
17/07/2018 +0.0521% 1824.103200 1825.053700 +0.950500
13/07/2018 +0.0002% 1824.098800 1824.103200 +0.004400
12/07/2018 -0.0255% 1824.564000 1824.098800 -0.465200
11/07/2018 -0.0066% 1824.685000 1824.564000 -0.121000
10/07/2018 +0.0356% 1824.035200 1824.685000 +0.649800
09/07/2018 -0.0179% 1824.362400 1824.035200 -0.327200
06/07/2018 +0.1353% 1821.895100 1824.362400 +2.467300
05/07/2018 +0.0496% 1820.991200 1821.895100 +0.903900
04/07/2018 +0.0396% 1820.270900 1820.991200 +0.720300
03/07/2018 +0.0390% 1819.561900 1820.270900 +0.709000
29/06/2018 +0.0184% 1819.226800 1819.561900 +0.335100
28/06/2018 +0.0332% 1818.622600 1819.226800 +0.604200
27/06/2018 -0.0342% 1819.244600 1818.622600 -0.622000
26/06/2018 -0.0197% 1819.602700 1819.244600 -0.358100
25/06/2018 +0.0116% 1819.392000 1819.602700 +0.210700
22/06/2018 -0.0322% 1819.978800 1819.392000 -0.586800
21/06/2018 +0.0060% 1819.870000 1819.978800 +0.108800
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial