Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0033%
Máximo
0.4535%
Mínimo
-0.4524%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0690% 1789.521000 1790.755500 +1.234500
25/01/2018 +0.0953% 1787.816800 1789.521000 +1.704200
24/01/2018 +0.1151% 1785.759800 1787.816800 +2.057000
23/01/2018 +0.0862% 1784.220300 1785.759800 +1.539500
22/01/2018 +0.0133% 1783.983400 1784.220300 +0.236900
19/01/2018 +0.0063% 1783.871800 1783.983400 +0.111600
18/01/2018 +0.0093% 1783.705600 1783.871800 +0.166200
17/01/2018 +0.2343% 1779.531500 1783.705600 +4.174100
16/01/2018 +0.0041% 1779.458700 1779.531500 +0.072800
15/01/2018 +0.0803% 1778.031100 1779.458700 +1.427600
12/01/2018 -0.0259% 1778.491300 1778.031100 -0.460200
11/01/2018 +0.0638% 1777.357000 1778.491300 +1.134300
10/01/2018 -0.2641% 1782.057000 1777.357000 -4.700000
09/01/2018 +0.0081% 1781.913100 1782.057000 +0.143900
08/01/2018 +0.0163% 1781.622600 1781.913100 +0.290500
05/01/2018 +0.1325% 1779.264400 1781.622600 +2.358200
04/01/2018 -0.0596% 1780.325600 1779.264400 -1.061200
03/01/2018 +0.0711% 1779.059900 1780.325600 +1.265700
02/01/2018 +0.0561% 1778.061300 1779.059900 +0.998600
29/12/2017 +0.0446% 1777.268500 1778.061300 +0.792800
28/12/2017 +0.0486% 1776.405500 1777.268500 +0.863000
27/12/2017 +0.1011% 1774.611100 1776.405500 +1.794400
26/12/2017 +0.1038% 1772.769700 1774.611100 +1.841400
22/12/2017 +0.1228% 1770.593900 1772.769700 +2.175800
21/12/2017 +0.2714% 1765.794500 1770.593900 +4.799400
20/12/2017 +0.2110% 1762.071800 1765.794500 +3.722700
19/12/2017 +0.1134% 1760.074300 1762.071800 +1.997500
18/12/2017 +0.4456% 1752.249300 1760.074300 +7.825000
15/12/2017 +0.0013% 1752.227300 1752.249300 +0.022000
14/12/2017 -0.1215% 1754.356700 1752.227300 -2.129400
13/12/2017 -0.0941% 1756.007500 1754.356700 -1.650800
12/12/2017 -0.0722% 1757.275600 1756.007500 -1.268100
11/12/2017 -0.0865% 1758.796100 1757.275600 -1.520500
07/12/2017 -0.1079% 1760.695000 1758.796100 -1.898900
06/12/2017 -0.0817% 1762.134300 1760.695000 -1.439300
05/12/2017 -0.0530% 1763.069300 1762.134300 -0.935000
04/12/2017 -0.0370% 1763.722600 1763.069300 -0.653300
01/12/2017 -0.0707% 1764.970100 1763.722600 -1.247500
30/11/2017 -0.0213% 1765.345900 1764.970100 -0.375800
29/11/2017 -0.0234% 1765.759200 1765.345900 -0.413300
28/11/2017 -0.0004% 1765.766900 1765.759200 -0.007700
27/11/2017 +0.0947% 1764.094800 1765.766900 +1.672100
24/11/2017 -0.0658% 1765.255300 1764.094800 -1.160500
23/11/2017 -0.1885% 1768.586000 1765.255300 -3.330700
22/11/2017 -0.2257% 1772.582800 1768.586000 -3.996800
21/11/2017 -0.1835% 1775.839100 1772.582800 -3.256300
20/11/2017 +0.0345% 1775.226100 1775.839100 +0.613000
17/11/2017 -0.0708% 1776.483400 1775.226100 -1.257300
16/11/2017 -0.0668% 1777.669800 1776.483400 -1.186400
15/11/2017 -0.0339% 1778.272000 1777.669800 -0.602200
14/11/2017 -0.0303% 1778.811700 1778.272000 -0.539700
13/11/2017 +0.0725% 1777.522900 1778.811700 +1.288800
10/11/2017 +0.0138% 1777.276800 1777.522900 +0.246100
09/11/2017 +0.0878% 1775.716700 1777.276800 +1.560100
08/11/2017 +0.1204% 1773.580100 1775.716700 +2.136600
07/11/2017 -0.0225% 1773.978600 1773.580100 -0.398500
06/11/2017 +0.0519% 1773.058000 1773.978600 +0.920600
03/11/2017 -0.0433% 1773.825900 1773.058000 -0.767900
02/11/2017 +0.0478% 1772.979000 1773.825900 +0.846900
31/10/2017 +0.0872% 1771.433900 1772.979000 +1.545100
30/10/2017 +0.2015% 1767.867200 1771.433900 +3.566700
26/10/2017 +0.0429% 1767.108800 1767.867200 +0.758400
25/10/2017 -0.2430% 1771.407300 1767.108800 -4.298500
24/10/2017 +0.2892% 1766.291400 1771.407300 +5.115900
23/10/2017 +0.4535% 1758.299400 1766.291400 +7.992000
20/10/2017 +0.3385% 1752.357200 1758.299400 +5.942200
19/10/2017 +0.1194% 1750.266600 1752.357200 +2.090600
18/10/2017 -0.0224% 1750.658600 1750.266600 -0.392000
17/10/2017 -0.0130% 1750.885500 1750.658600 -0.226900
16/10/2017 -0.0199% 1751.233400 1750.885500 -0.347900
13/10/2017 +0.0054% 1751.139500 1751.233400 +0.093900
12/10/2017 -0.1696% 1754.112300 1751.139500 -2.972800
11/10/2017 -0.1316% 1756.421600 1754.112300 -2.309300
10/10/2017 -0.4524% 1764.385900 1756.421600 -7.964300
06/10/2017 -0.4361% 1772.097800 1764.385900 -7.711900
05/10/2017 -0.2039% 1775.714000 1772.097800 -3.616200
04/10/2017 -0.2401% 1779.982900 1775.714000 -4.268900
03/10/2017 -0.1605% 1782.842800 1779.982900 -2.859900
02/10/2017 -0.0657% 1784.014300 1782.842800 -1.171500
29/09/2017 -0.2019% 1787.619700 1784.014300 -3.605400
28/09/2017 -0.0381% 1788.300300 1787.619700 -0.680600
27/09/2017 +0.0006% 1788.290200 1788.300300 +0.010100
26/09/2017 +0.0889% 1786.701200 1788.290200 +1.589000
25/09/2017 +0.0565% 1785.691700 1786.701200 +1.009500
22/09/2017 +0.1565% 1782.898400 1785.691700 +2.793300
21/09/2017 +0.0343% 1782.287800 1782.898400 +0.610600
20/09/2017 -0.0157% 1782.567500 1782.287800 -0.279700
15/09/2017 -0.2248% 1786.578400 1782.567500 -4.010900
14/09/2017 -0.0968% 1788.309400 1786.578400 -1.731000
13/09/2017 -0.0616% 1789.410700 1788.309400 -1.101300
12/09/2017 -0.1194% 1791.549300 1789.410700 -2.138600
11/09/2017 +0.0586% 1790.499400 1791.549300 +1.049900
08/09/2017 +0.1334% 1788.113300 1790.499400 +2.386100
07/09/2017 -0.0178% 1788.432200 1788.113300 -0.318900
06/09/2017 +0.0002% 1788.428700 1788.432200 +0.003500
05/09/2017 -0.0642% 1789.577700 1788.428700 -1.149000
04/09/2017 +0.0600% 1788.504800 1789.577700 +1.072900
01/09/2017 +0.0490% 1787.629400 1788.504800 +0.875400
31/08/2017 +0.0740% 1786.307800 1787.629400 +1.321600
30/08/2017 +0.0832% 1784.822400 1786.307800 +1.485400
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial