Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0176%
Máximo
0.4535%
Mínimo
-0.4524%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.2892% 1766.291400 1771.407300 +5.115900
23/10/2017 +0.4535% 1758.299400 1766.291400 +7.992000
20/10/2017 +0.3385% 1752.357200 1758.299400 +5.942200
19/10/2017 +0.1194% 1750.266600 1752.357200 +2.090600
18/10/2017 -0.0224% 1750.658600 1750.266600 -0.392000
17/10/2017 -0.0130% 1750.885500 1750.658600 -0.226900
16/10/2017 -0.0199% 1751.233400 1750.885500 -0.347900
13/10/2017 +0.0054% 1751.139500 1751.233400 +0.093900
12/10/2017 -0.1696% 1754.112300 1751.139500 -2.972800
11/10/2017 -0.1316% 1756.421600 1754.112300 -2.309300
10/10/2017 -0.4524% 1764.385900 1756.421600 -7.964300
06/10/2017 -0.4361% 1772.097800 1764.385900 -7.711900
05/10/2017 -0.2039% 1775.714000 1772.097800 -3.616200
04/10/2017 -0.2401% 1779.982900 1775.714000 -4.268900
03/10/2017 -0.1605% 1782.842800 1779.982900 -2.859900
02/10/2017 -0.0657% 1784.014300 1782.842800 -1.171500
29/09/2017 -0.2019% 1787.619700 1784.014300 -3.605400
28/09/2017 -0.0381% 1788.300300 1787.619700 -0.680600
27/09/2017 +0.0006% 1788.290200 1788.300300 +0.010100
26/09/2017 +0.0889% 1786.701200 1788.290200 +1.589000
25/09/2017 +0.0565% 1785.691700 1786.701200 +1.009500
22/09/2017 +0.1565% 1782.898400 1785.691700 +2.793300
21/09/2017 +0.0343% 1782.287800 1782.898400 +0.610600
20/09/2017 -0.0157% 1782.567500 1782.287800 -0.279700
15/09/2017 -0.2248% 1786.578400 1782.567500 -4.010900
14/09/2017 -0.0968% 1788.309400 1786.578400 -1.731000
13/09/2017 -0.0616% 1789.410700 1788.309400 -1.101300
12/09/2017 -0.1194% 1791.549300 1789.410700 -2.138600
11/09/2017 +0.0586% 1790.499400 1791.549300 +1.049900
08/09/2017 +0.1334% 1788.113300 1790.499400 +2.386100
07/09/2017 -0.0178% 1788.432200 1788.113300 -0.318900
06/09/2017 +0.0002% 1788.428700 1788.432200 +0.003500
05/09/2017 -0.0642% 1789.577700 1788.428700 -1.149000
04/09/2017 +0.0600% 1788.504800 1789.577700 +1.072900
01/09/2017 +0.0490% 1787.629400 1788.504800 +0.875400
31/08/2017 +0.0740% 1786.307800 1787.629400 +1.321600
30/08/2017 +0.0832% 1784.822400 1786.307800 +1.485400
29/08/2017 +0.0075% 1784.688000 1784.822400 +0.134400
28/08/2017 -0.1311% 1787.029700 1784.688000 -2.341700
25/08/2017 -0.0146% 1787.291000 1787.029700 -0.261300
24/08/2017 -0.1375% 1789.751000 1787.291000 -2.460000
23/08/2017 -0.1215% 1791.926600 1789.751000 -2.175600
22/08/2017 +0.0163% 1791.635100 1791.926600 +0.291500
21/08/2017 +0.0734% 1790.319800 1791.635100 +1.315300
18/08/2017 +0.0349% 1789.695100 1790.319800 +0.624700
17/08/2017 -0.0268% 1790.174400 1789.695100 -0.479300
16/08/2017 +0.0451% 1789.368100 1790.174400 +0.806300
14/08/2017 +0.0821% 1787.899100 1789.368100 +1.469000
11/08/2017 +0.1533% 1785.160700 1787.899100 +2.738400
10/08/2017 -0.1121% 1787.163400 1785.160700 -2.002700
09/08/2017 -0.0553% 1788.152600 1787.163400 -0.989200
08/08/2017 +0.0701% 1786.899000 1788.152600 +1.253600
07/08/2017 -0.1175% 1789.000500 1786.899000 -2.101500
04/08/2017 -0.0912% 1790.633500 1789.000500 -1.633000
03/08/2017 -0.1850% 1793.949400 1790.633500 -3.315900
02/08/2017 +0.0779% 1792.553000 1793.949400 +1.396400
01/08/2017 +0.0457% 1791.733900 1792.553000 +0.819100
31/07/2017 +0.0779% 1790.339400 1791.733900 +1.394500
28/07/2017 +0.1682% 1787.330400 1790.339400 +3.009000
27/07/2017 +0.0306% 1786.783100 1787.330400 +0.547300
26/07/2017 +0.1278% 1784.501800 1786.783100 +2.281300
25/07/2017 -0.0335% 1785.100000 1784.501800 -0.598200
24/07/2017 +0.1223% 1782.917600 1785.100000 +2.182400
21/07/2017 +0.1060% 1781.028600 1782.917600 +1.889000
20/07/2017 -0.0083% 1781.176500 1781.028600 -0.147900
19/07/2017 -0.0586% 1782.221400 1781.176500 -1.044900
18/07/2017 -0.0602% 1783.294000 1782.221400 -1.072600
17/07/2017 -0.1488% 1785.949500 1783.294000 -2.655500
14/07/2017 -0.2004% 1789.531500 1785.949500 -3.582000
13/07/2017 -0.2055% 1793.213000 1789.531500 -3.681500
12/07/2017 +0.1053% 1791.325600 1793.213000 +1.887400
11/07/2017 +0.0901% 1789.711600 1791.325600 +1.614000
10/07/2017 +0.0474% 1788.863500 1789.711600 +0.848100
07/07/2017 -0.0778% 1790.256000 1788.863500 -1.392500
06/07/2017 -0.1723% 1793.343000 1790.256000 -3.087000
05/07/2017 +0.0030% 1793.288500 1793.343000 +0.054500
04/07/2017 -0.1087% 1795.238500 1793.288500 -1.950000
03/07/2017 -0.0310% 1795.795900 1795.238500 -0.557400
30/06/2017 +0.0077% 1795.656800 1795.795900 +0.139100
29/06/2017 -0.1443% 1798.249800 1795.656800 -2.593000
28/06/2017 -0.0299% 1798.787600 1798.249800 -0.537800
27/06/2017 -0.1263% 1801.061200 1798.787600 -2.273600
23/06/2017 -0.1375% 1803.538500 1801.061200 -2.477300
22/06/2017 +0.0936% 1801.851500 1803.538500 +1.687000
21/06/2017 -0.1671% 1804.864100 1801.851500 -3.012600
20/06/2017 -0.1053% 1806.765400 1804.864100 -1.901300
19/06/2017 +0.0326% 1806.175800 1806.765400 +0.589600
16/06/2017 -0.0943% 1807.879600 1806.175800 -1.703800
15/06/2017 -0.0683% 1809.115400 1807.879600 -1.235800
14/06/2017 +0.0958% 1807.382500 1809.115400 +1.732900
13/06/2017 +0.0596% 1806.305500 1807.382500 +1.077000
12/06/2017 -0.1581% 1809.164100 1806.305500 -2.858600
09/06/2017 -0.0680% 1810.394100 1809.164100 -1.230000
08/06/2017 -0.0608% 1811.495400 1810.394100 -1.101300
07/06/2017 -0.0051% 1811.587200 1811.495400 -0.091800
06/06/2017 +0.0116% 1811.376400 1811.587200 +0.210800
05/06/2017 +0.0155% 1811.095200 1811.376400 +0.281200
02/06/2017 +0.1498% 1808.383800 1811.095200 +2.711400
01/06/2017 +0.0895% 1806.766900 1808.383800 +1.616900
31/05/2017 +0.2197% 1802.801700 1806.766900 +3.965200
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial