Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0130%
Máximo
0.3137%
Mínimo
-0.2098%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 -0.1087% 1795.238500 1793.288500 -1.950000
03/07/2017 -0.0310% 1795.795900 1795.238500 -0.557400
30/06/2017 +0.0077% 1795.656800 1795.795900 +0.139100
29/06/2017 -0.1443% 1798.249800 1795.656800 -2.593000
28/06/2017 -0.0299% 1798.787600 1798.249800 -0.537800
27/06/2017 -0.1263% 1801.061200 1798.787600 -2.273600
23/06/2017 -0.1375% 1803.538500 1801.061200 -2.477300
22/06/2017 +0.0936% 1801.851500 1803.538500 +1.687000
21/06/2017 -0.1671% 1804.864100 1801.851500 -3.012600
20/06/2017 -0.1053% 1806.765400 1804.864100 -1.901300
19/06/2017 +0.0326% 1806.175800 1806.765400 +0.589600
16/06/2017 -0.0943% 1807.879600 1806.175800 -1.703800
15/06/2017 -0.0683% 1809.115400 1807.879600 -1.235800
14/06/2017 +0.0958% 1807.382500 1809.115400 +1.732900
13/06/2017 +0.0596% 1806.305500 1807.382500 +1.077000
12/06/2017 -0.1581% 1809.164100 1806.305500 -2.858600
09/06/2017 -0.0680% 1810.394100 1809.164100 -1.230000
08/06/2017 -0.0608% 1811.495400 1810.394100 -1.101300
07/06/2017 -0.0051% 1811.587200 1811.495400 -0.091800
06/06/2017 +0.0116% 1811.376400 1811.587200 +0.210800
05/06/2017 +0.0155% 1811.095200 1811.376400 +0.281200
02/06/2017 +0.1498% 1808.383800 1811.095200 +2.711400
01/06/2017 +0.0895% 1806.766900 1808.383800 +1.616900
31/05/2017 +0.2197% 1802.801700 1806.766900 +3.965200
30/05/2017 +0.1506% 1800.088600 1802.801700 +2.713100
29/05/2017 +0.0025% 1800.043600 1800.088600 +0.045000
26/05/2017 -0.1546% 1802.828700 1800.043600 -2.785100
25/05/2017 -0.1802% 1806.081100 1802.828700 -3.252400
24/05/2017 +0.0449% 1805.271100 1806.081100 +0.810000
23/05/2017 +0.0101% 1805.088200 1805.271100 +0.182900
22/05/2017 -0.0997% 1806.889400 1805.088200 -1.801200
19/05/2017 +0.0244% 1806.448500 1806.889400 +0.440900
18/05/2017 +0.0274% 1805.954000 1806.448500 +0.494500
17/05/2017 +0.1238% 1803.718900 1805.954000 +2.235100
16/05/2017 +0.1018% 1801.884100 1803.718900 +1.834800
15/05/2017 +0.2054% 1798.186900 1801.884100 +3.697200
12/05/2017 +0.0307% 1797.635500 1798.186900 +0.551400
11/05/2017 -0.2002% 1801.238100 1797.635500 -3.602600
10/05/2017 +0.0126% 1801.010800 1801.238100 +0.227300
09/05/2017 -0.2098% 1804.793000 1801.010800 -3.782200
08/05/2017 -0.1151% 1806.870800 1804.793000 -2.077800
05/05/2017 +0.0293% 1806.340900 1806.870800 +0.529900
04/05/2017 -0.1356% 1808.792500 1806.340900 -2.451600
03/05/2017 +0.0152% 1808.517600 1808.792500 +0.274900
02/05/2017 +0.1608% 1805.611700 1808.517600 +2.905900
28/04/2017 +0.0330% 1805.016700 1805.611700 +0.595000
27/04/2017 +0.1144% 1802.953500 1805.016700 +2.063200
26/04/2017 -0.0645% 1804.117000 1802.953500 -1.163500
25/04/2017 -0.0185% 1804.451200 1804.117000 -0.334200
24/04/2017 +0.0430% 1803.675100 1804.451200 +0.776100
21/04/2017 +0.0374% 1803.000800 1803.675100 +0.674300
20/04/2017 -0.0413% 1803.746000 1803.000800 -0.745200
19/04/2017 +0.0093% 1803.578500 1803.746000 +0.167500
18/04/2017 -0.1208% 1805.758200 1803.578500 -2.179700
17/04/2017 +0.3137% 1800.101900 1805.758200 +5.656300
13/04/2017 +0.0108% 1799.908300 1800.101900 +0.193600
12/04/2017 +0.0820% 1798.432700 1799.908300 +1.475600
11/04/2017 +0.0599% 1797.355500 1798.432700 +1.077200
10/04/2017 +0.0819% 1795.884700 1797.355500 +1.470800
07/04/2017 +0.0809% 1794.433000 1795.884700 +1.451700
06/04/2017 -0.0029% 1794.485300 1794.433000 -0.052300
05/04/2017 -0.0052% 1794.579100 1794.485300 -0.093800
04/04/2017 +0.2094% 1790.825100 1794.579100 +3.754000
03/04/2017 -0.0455% 1791.639700 1790.825100 -0.814600
31/03/2017 +0.2270% 1787.577000 1791.639700 +4.062700
30/03/2017 +0.0380% 1786.897600 1787.577000 +0.679400
29/03/2017 +0.0113% 1786.695700 1786.897600 +0.201900
28/03/2017 +0.0534% 1785.742600 1786.695700 +0.953100
27/03/2017 +0.1451% 1783.152700 1785.742600 +2.589900
24/03/2017 +0.0479% 1782.298000 1783.152700 +0.854700
23/03/2017 +0.1013% 1780.492700 1782.298000 +1.805300
22/03/2017 +0.2135% 1776.696100 1780.492700 +3.796600
21/03/2017 -0.1681% 1779.685200 1776.696100 -2.989100
20/03/2017 +0.1894% 1776.317500 1779.685200 +3.367700
17/03/2017 +0.2058% 1772.665100 1776.317500 +3.652400
16/03/2017 +0.1787% 1769.500800 1772.665100 +3.164300
15/03/2017 -0.0667% 1770.682300 1769.500800 -1.181500
14/03/2017 -0.1602% 1773.521700 1770.682300 -2.839400
13/03/2017 -0.0329% 1774.106100 1773.521700 -0.584400
10/03/2017 -0.1643% 1777.024100 1774.106100 -2.918000
09/03/2017 -0.1142% 1779.054900 1777.024100 -2.030800
08/03/2017 -0.0627% 1780.171400 1779.054900 -1.116500
07/03/2017 -0.0100% 1780.350200 1780.171400 -0.178800
06/03/2017 +0.0419% 1779.605200 1780.350200 +0.745000
03/03/2017 +0.0211% 1779.229900 1779.605200 +0.375300
02/03/2017 +0.0148% 1778.966600 1779.229900 +0.263300
01/03/2017 +0.0375% 1778.300000 1778.966600 +0.666600
28/02/2017 +0.1188% 1776.189200 1778.300000 +2.110800
27/02/2017 +0.0110% 1775.994200 1776.189200 +0.195000
24/02/2017 +0.1024% 1774.176500 1775.994200 +1.817700
23/02/2017 +0.1187% 1772.071600 1774.176500 +2.104900
22/02/2017 +0.0625% 1770.964700 1772.071600 +1.106900
21/02/2017 +0.0000% 1770.964300 1770.964700 +0.000400
20/02/2017 -0.0594% 1772.016800 1770.964300 -1.052500
17/02/2017 +0.1325% 1769.670500 1772.016800 +2.346300
16/02/2017 -0.0834% 1771.147500 1769.670500 -1.477000
15/02/2017 -0.0447% 1771.939500 1771.147500 -0.792000
14/02/2017 +0.0637% 1770.810500 1771.939500 +1.129000
13/02/2017 +0.0321% 1770.242600 1770.810500 +0.567900
10/02/2017 +0.0084% 1770.093200 1770.242600 +0.149400
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial