Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0213%
Máximo
0.3394%
Mínimo
-0.8284%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0210% 1762.772500 1762.402500 -0.370000
05/01/2017 +0.1439% 1760.237600 1762.772500 +2.534900
04/01/2017 +0.3057% 1754.865100 1760.237600 +5.372500
03/01/2017 +0.2823% 1749.918200 1754.865100 +4.946900
30/12/2016 +0.1032% 1748.113400 1749.918200 +1.804800
29/12/2016 +0.1586% 1745.342600 1748.113400 +2.770800
28/12/2016 +0.1578% 1742.591000 1745.342600 +2.751600
27/12/2016 +0.1420% 1740.118500 1742.591000 +2.472500
26/12/2016 +0.0888% 1738.573700 1740.118500 +1.544800
23/12/2016 -0.0467% 1739.386000 1738.573700 -0.812300
22/12/2016 +0.1289% 1737.144800 1739.386000 +2.241200
21/12/2016 +0.0731% 1735.875200 1737.144800 +1.269600
20/12/2016 +0.0850% 1734.400300 1735.875200 +1.474900
19/12/2016 +0.1690% 1731.471600 1734.400300 +2.928700
16/12/2016 +0.0906% 1729.904200 1731.471600 +1.567400
15/12/2016 +0.0432% 1729.157500 1729.904200 +0.746700
14/12/2016 +0.3394% 1723.298100 1729.157500 +5.859400
13/12/2016 +0.1272% 1721.107100 1723.298100 +2.191000
12/12/2016 -0.1119% 1723.034400 1721.107100 -1.927300
09/12/2016 +0.0687% 1721.850600 1723.034400 +1.183800
07/12/2016 +0.1059% 1720.027800 1721.850600 +1.822800
06/12/2016 +0.0361% 1719.407700 1720.027800 +0.620100
05/12/2016 +0.1050% 1717.602600 1719.407700 +1.805100
02/12/2016 +0.1024% 1715.844400 1717.602600 +1.758200
01/12/2016 +0.0303% 1715.325300 1715.844400 +0.519100
30/11/2016 +0.0249% 1714.897700 1715.325300 +0.427600
29/11/2016 +0.2059% 1711.371100 1714.897700 +3.526600
28/11/2016 -0.0125% 1711.584800 1711.371100 -0.213700
25/11/2016 -0.0525% 1712.484000 1711.584800 -0.899200
24/11/2016 -0.0693% 1713.671000 1712.484000 -1.187000
23/11/2016 -0.0363% 1714.293700 1713.671000 -0.622700
22/11/2016 +0.0200% 1713.951500 1714.293700 +0.342200
21/11/2016 -0.0830% 1715.375400 1713.951500 -1.423900
18/11/2016 +0.0006% 1715.365500 1715.375400 +0.009900
17/11/2016 +0.1284% 1713.164200 1715.365500 +2.201300
16/11/2016 +0.2076% 1709.611000 1713.164200 +3.553200
15/11/2016 +0.2619% 1705.140000 1709.611000 +4.471000
14/11/2016 -0.8284% 1719.324800 1705.140000 -14.184800
11/11/2016 -0.4761% 1727.529800 1719.324800 -8.205000
10/11/2016 -0.5185% 1736.510400 1727.529800 -8.980600
09/11/2016 -0.1385% 1738.916300 1736.510400 -2.405900
08/11/2016 +0.0339% 1738.327200 1738.916300 +0.589100
07/11/2016 +0.1606% 1735.538000 1738.327200 +2.789200
04/11/2016 +0.0645% 1734.419800 1735.538000 +1.118200
03/11/2016 -0.0194% 1734.756900 1734.419800 -0.337100
02/11/2016 -0.1268% 1736.958500 1734.756900 -2.201600
28/10/2016 -0.1484% 1739.537900 1736.958500 -2.579400
27/10/2016 -0.1586% 1742.298700 1739.537900 -2.760800
26/10/2016 -0.0472% 1743.120700 1742.298700 -0.822000
25/10/2016 -0.0610% 1744.183800 1743.120700 -1.063100
24/10/2016 -0.1346% 1746.533000 1744.183800 -2.349200
21/10/2016 -0.0429% 1747.281800 1746.533000 -0.748800
20/10/2016 -0.0171% 1747.581300 1747.281800 -0.299500
19/10/2016 +0.0654% 1746.438600 1747.581300 +1.142700
18/10/2016 -0.0313% 1746.984700 1746.438600 -0.546100
17/10/2016 -0.0065% 1747.098800 1746.984700 -0.114100
14/10/2016 -0.0919% 1748.705900 1747.098800 -1.607100
13/10/2016 +0.0200% 1748.355900 1748.705900 +0.350000
12/10/2016 -0.0383% 1749.025000 1748.355900 -0.669100
11/10/2016 +0.0247% 1748.592800 1749.025000 +0.432200
07/10/2016 -0.0067% 1748.709100 1748.592800 -0.116300
06/10/2016 +0.0198% 1748.363200 1748.709100 +0.345900
05/10/2016 +0.0416% 1747.635200 1748.363200 +0.728000
04/10/2016 -0.0005% 1747.644100 1747.635200 -0.008900
03/10/2016 +0.0363% 1747.010100 1747.644100 +0.634000
30/09/2016 -0.0425% 1747.753000 1747.010100 -0.742900
29/09/2016 +0.0100% 1747.578800 1747.753000 +0.174200
28/09/2016 +0.0538% 1746.639200 1747.578800 +0.939600
27/09/2016 +0.0846% 1745.162100 1746.639200 +1.477100
26/09/2016 +0.0446% 1744.383200 1745.162100 +0.778900
23/09/2016 +0.0629% 1743.286300 1744.383200 +1.096900
22/09/2016 +0.0746% 1741.986100 1743.286300 +1.300200
21/09/2016 -0.0238% 1742.401400 1741.986100 -0.415300
20/09/2016 +0.0467% 1741.587800 1742.401400 +0.813600
16/09/2016 +0.0026% 1741.542700 1741.587800 +0.045100
15/09/2016 +0.0156% 1741.271200 1741.542700 +0.271500
14/09/2016 -0.0419% 1742.001600 1741.271200 -0.730400
13/09/2016 -0.0459% 1742.800700 1742.001600 -0.799100
12/09/2016 -0.0537% 1743.737700 1742.800700 -0.937000
09/09/2016 +0.0323% 1743.175000 1743.737700 +0.562700
08/09/2016 +0.0490% 1742.321500 1743.175000 +0.853500
07/09/2016 -0.0049% 1742.407200 1742.321500 -0.085700
06/09/2016 +0.0600% 1741.361800 1742.407200 +1.045400
05/09/2016 +0.0449% 1740.579600 1741.361800 +0.782200
02/09/2016 +0.0279% 1740.094300 1740.579600 +0.485300
01/09/2016 -0.0159% 1740.370300 1740.094300 -0.276000
31/08/2016 +0.0769% 1739.033300 1740.370300 +1.337000
30/08/2016 +0.0202% 1738.682800 1739.033300 +0.350500
29/08/2016 +0.1091% 1736.786400 1738.682800 +1.896400
26/08/2016 +0.0003% 1736.780500 1736.786400 +0.005900
25/08/2016 -0.0268% 1737.245300 1736.780500 -0.464800
24/08/2016 +0.0648% 1736.120700 1737.245300 +1.124600
23/08/2016 +0.0310% 1735.581800 1736.120700 +0.538900
22/08/2016 +0.0481% 1734.748000 1735.581800 +0.833800
19/08/2016 +0.0171% 1734.451700 1734.748000 +0.296300
18/08/2016 +0.0037% 1734.388100 1734.451700 +0.063600
17/08/2016 +0.0643% 1733.272500 1734.388100 +1.115600
16/08/2016 +0.1196% 1731.200900 1733.272500 +2.071600
12/08/2016 +0.2226% 1727.352100 1731.200900 +3.848800
11/08/2016 +0.1182% 1725.311400 1727.352100 +2.040700
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial