Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0511%
Máximo
0.3394%
Mínimo
-0.1681%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 -0.0052% 1794.579100 1794.485300 -0.093800
04/04/2017 +0.2094% 1790.825100 1794.579100 +3.754000
03/04/2017 -0.0455% 1791.639700 1790.825100 -0.814600
31/03/2017 +0.2270% 1787.577000 1791.639700 +4.062700
30/03/2017 +0.0380% 1786.897600 1787.577000 +0.679400
29/03/2017 +0.0113% 1786.695700 1786.897600 +0.201900
28/03/2017 +0.0534% 1785.742600 1786.695700 +0.953100
27/03/2017 +0.1451% 1783.152700 1785.742600 +2.589900
24/03/2017 +0.0479% 1782.298000 1783.152700 +0.854700
23/03/2017 +0.1013% 1780.492700 1782.298000 +1.805300
22/03/2017 +0.2135% 1776.696100 1780.492700 +3.796600
21/03/2017 -0.1681% 1779.685200 1776.696100 -2.989100
20/03/2017 +0.1894% 1776.317500 1779.685200 +3.367700
17/03/2017 +0.2058% 1772.665100 1776.317500 +3.652400
16/03/2017 +0.1787% 1769.500800 1772.665100 +3.164300
15/03/2017 -0.0667% 1770.682300 1769.500800 -1.181500
14/03/2017 -0.1602% 1773.521700 1770.682300 -2.839400
13/03/2017 -0.0329% 1774.106100 1773.521700 -0.584400
10/03/2017 -0.1643% 1777.024100 1774.106100 -2.918000
09/03/2017 -0.1142% 1779.054900 1777.024100 -2.030800
08/03/2017 -0.0627% 1780.171400 1779.054900 -1.116500
07/03/2017 -0.0100% 1780.350200 1780.171400 -0.178800
06/03/2017 +0.0419% 1779.605200 1780.350200 +0.745000
03/03/2017 +0.0211% 1779.229900 1779.605200 +0.375300
02/03/2017 +0.0148% 1778.966600 1779.229900 +0.263300
01/03/2017 +0.0375% 1778.300000 1778.966600 +0.666600
28/02/2017 +0.1188% 1776.189200 1778.300000 +2.110800
27/02/2017 +0.0110% 1775.994200 1776.189200 +0.195000
24/02/2017 +0.1024% 1774.176500 1775.994200 +1.817700
23/02/2017 +0.1187% 1772.071600 1774.176500 +2.104900
22/02/2017 +0.0625% 1770.964700 1772.071600 +1.106900
21/02/2017 +0.0000% 1770.964300 1770.964700 +0.000400
20/02/2017 -0.0594% 1772.016800 1770.964300 -1.052500
17/02/2017 +0.1325% 1769.670500 1772.016800 +2.346300
16/02/2017 -0.0834% 1771.147500 1769.670500 -1.477000
15/02/2017 -0.0447% 1771.939500 1771.147500 -0.792000
14/02/2017 +0.0637% 1770.810500 1771.939500 +1.129000
13/02/2017 +0.0321% 1770.242600 1770.810500 +0.567900
10/02/2017 +0.0084% 1770.093200 1770.242600 +0.149400
09/02/2017 +0.1126% 1768.101300 1770.093200 +1.991900
08/02/2017 +0.0979% 1766.371400 1768.101300 +1.729900
07/02/2017 +0.1930% 1762.966400 1766.371400 +3.405000
06/02/2017 -0.0433% 1763.729200 1762.966400 -0.762800
03/02/2017 +0.0437% 1762.957800 1763.729200 +0.771400
02/02/2017 +0.0507% 1762.064800 1762.957800 +0.893000
01/02/2017 +0.1350% 1759.687300 1762.064800 +2.377500
31/01/2017 +0.0318% 1759.128500 1759.687300 +0.558800
30/01/2017 -0.0154% 1759.399400 1759.128500 -0.270900
27/01/2017 +0.0109% 1759.208500 1759.399400 +0.190900
26/01/2017 -0.0702% 1760.443500 1759.208500 -1.235000
25/01/2017 +0.0249% 1760.005300 1760.443500 +0.438200
24/01/2017 +0.0990% 1758.264400 1760.005300 +1.740900
23/01/2017 -0.0792% 1759.656900 1758.264400 -1.392500
20/01/2017 +0.0348% 1759.044600 1759.656900 +0.612300
19/01/2017 -0.0147% 1759.304000 1759.044600 -0.259400
18/01/2017 -0.0381% 1759.975100 1759.304000 -0.671100
17/01/2017 -0.0753% 1761.300600 1759.975100 -1.325500
16/01/2017 -0.0074% 1761.430800 1761.300600 -0.130200
13/01/2017 -0.0029% 1761.481300 1761.430800 -0.050500
12/01/2017 -0.0212% 1761.854500 1761.481300 -0.373200
11/01/2017 +0.0364% 1761.214100 1761.854500 +0.640400
10/01/2017 -0.0935% 1762.860800 1761.214100 -1.646700
09/01/2017 +0.0260% 1762.402500 1762.860800 +0.458300
06/01/2017 -0.0210% 1762.772500 1762.402500 -0.370000
05/01/2017 +0.1439% 1760.237600 1762.772500 +2.534900
04/01/2017 +0.3057% 1754.865100 1760.237600 +5.372500
03/01/2017 +0.2823% 1749.918200 1754.865100 +4.946900
30/12/2016 +0.1032% 1748.113400 1749.918200 +1.804800
29/12/2016 +0.1586% 1745.342600 1748.113400 +2.770800
28/12/2016 +0.1578% 1742.591000 1745.342600 +2.751600
27/12/2016 +0.1420% 1740.118500 1742.591000 +2.472500
26/12/2016 +0.0888% 1738.573700 1740.118500 +1.544800
23/12/2016 -0.0467% 1739.386000 1738.573700 -0.812300
22/12/2016 +0.1289% 1737.144800 1739.386000 +2.241200
21/12/2016 +0.0731% 1735.875200 1737.144800 +1.269600
20/12/2016 +0.0850% 1734.400300 1735.875200 +1.474900
19/12/2016 +0.1690% 1731.471600 1734.400300 +2.928700
16/12/2016 +0.0906% 1729.904200 1731.471600 +1.567400
15/12/2016 +0.0432% 1729.157500 1729.904200 +0.746700
14/12/2016 +0.3394% 1723.298100 1729.157500 +5.859400
13/12/2016 +0.1272% 1721.107100 1723.298100 +2.191000
12/12/2016 -0.1119% 1723.034400 1721.107100 -1.927300
09/12/2016 +0.0687% 1721.850600 1723.034400 +1.183800
07/12/2016 +0.1059% 1720.027800 1721.850600 +1.822800
06/12/2016 +0.0361% 1719.407700 1720.027800 +0.620100
05/12/2016 +0.1050% 1717.602600 1719.407700 +1.805100
02/12/2016 +0.1024% 1715.844400 1717.602600 +1.758200
01/12/2016 +0.0303% 1715.325300 1715.844400 +0.519100
30/11/2016 +0.0249% 1714.897700 1715.325300 +0.427600
29/11/2016 +0.2059% 1711.371100 1714.897700 +3.526600
28/11/2016 -0.0125% 1711.584800 1711.371100 -0.213700
25/11/2016 -0.0525% 1712.484000 1711.584800 -0.899200
24/11/2016 -0.0693% 1713.671000 1712.484000 -1.187000
23/11/2016 -0.0363% 1714.293700 1713.671000 -0.622700
22/11/2016 +0.0200% 1713.951500 1714.293700 +0.342200
21/11/2016 -0.0830% 1715.375400 1713.951500 -1.423900
18/11/2016 +0.0006% 1715.365500 1715.375400 +0.009900
17/11/2016 +0.1284% 1713.164200 1715.365500 +2.201300
16/11/2016 +0.2076% 1709.611000 1713.164200 +3.553200
15/11/2016 +0.2619% 1705.140000 1709.611000 +4.471000
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial