Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0266%
Máximo
0.2226%
Mínimo
-0.1242%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 -0.0419% 1742.001600 1741.271200 -0.730400
13/09/2016 -0.0459% 1742.800700 1742.001600 -0.799100
12/09/2016 -0.0537% 1743.737700 1742.800700 -0.937000
09/09/2016 +0.0323% 1743.175000 1743.737700 +0.562700
08/09/2016 +0.0490% 1742.321500 1743.175000 +0.853500
07/09/2016 -0.0049% 1742.407200 1742.321500 -0.085700
06/09/2016 +0.0600% 1741.361800 1742.407200 +1.045400
05/09/2016 +0.0449% 1740.579600 1741.361800 +0.782200
02/09/2016 +0.0279% 1740.094300 1740.579600 +0.485300
01/09/2016 -0.0159% 1740.370300 1740.094300 -0.276000
31/08/2016 +0.0769% 1739.033300 1740.370300 +1.337000
30/08/2016 +0.0202% 1738.682800 1739.033300 +0.350500
29/08/2016 +0.1091% 1736.786400 1738.682800 +1.896400
26/08/2016 +0.0003% 1736.780500 1736.786400 +0.005900
25/08/2016 -0.0268% 1737.245300 1736.780500 -0.464800
24/08/2016 +0.0648% 1736.120700 1737.245300 +1.124600
23/08/2016 +0.0310% 1735.581800 1736.120700 +0.538900
22/08/2016 +0.0481% 1734.748000 1735.581800 +0.833800
19/08/2016 +0.0171% 1734.451700 1734.748000 +0.296300
18/08/2016 +0.0037% 1734.388100 1734.451700 +0.063600
17/08/2016 +0.0643% 1733.272500 1734.388100 +1.115600
16/08/2016 +0.1196% 1731.200900 1733.272500 +2.071600
12/08/2016 +0.2226% 1727.352100 1731.200900 +3.848800
11/08/2016 +0.1182% 1725.311400 1727.352100 +2.040700
10/08/2016 +0.0835% 1723.871700 1725.311400 +1.439700
09/08/2016 +0.0746% 1722.586200 1723.871700 +1.285500
08/08/2016 +0.0778% 1721.246500 1722.586200 +1.339700
05/08/2016 +0.0274% 1720.774800 1721.246500 +0.471700
04/08/2016 +0.0790% 1719.415800 1720.774800 +1.359000
03/08/2016 +0.0292% 1718.913100 1719.415800 +0.502700
02/08/2016 -0.0128% 1719.132600 1718.913100 -0.219500
01/08/2016 +0.1230% 1717.019500 1719.132600 +2.113100
29/07/2016 +0.0277% 1716.544200 1717.019500 +0.475300
28/07/2016 +0.0303% 1716.024500 1716.544200 +0.519700
27/07/2016 +0.0318% 1715.479700 1716.024500 +0.544800
26/07/2016 -0.0016% 1715.506600 1715.479700 -0.026900
25/07/2016 -0.0290% 1716.003700 1715.506600 -0.497100
22/07/2016 +0.0130% 1715.781100 1716.003700 +0.222600
21/07/2016 -0.0222% 1716.161200 1715.781100 -0.380100
20/07/2016 +0.0263% 1715.710600 1716.161200 +0.450600
19/07/2016 +0.0043% 1715.636400 1715.710600 +0.074200
18/07/2016 +0.0439% 1714.883800 1715.636400 +0.752600
15/07/2016 +0.0496% 1714.034000 1714.883800 +0.849800
14/07/2016 -0.0459% 1714.821700 1714.034000 -0.787700
13/07/2016 +0.0261% 1714.373500 1714.821700 +0.448200
12/07/2016 +0.0318% 1713.828000 1714.373500 +0.545500
11/07/2016 +0.0693% 1712.640700 1713.828000 +1.187300
08/07/2016 +0.1354% 1710.323100 1712.640700 +2.317600
07/07/2016 +0.0313% 1709.788400 1710.323100 +0.534700
06/07/2016 -0.0139% 1710.026300 1709.788400 -0.237900
05/07/2016 +0.1010% 1708.299400 1710.026300 +1.726900
04/07/2016 +0.0658% 1707.175300 1708.299400 +1.124100
01/07/2016 +0.1213% 1705.106400 1707.175300 +2.068900
30/06/2016 +0.1528% 1702.503300 1705.106400 +2.603100
29/06/2016 +0.0513% 1701.630900 1702.503300 +0.872400
28/06/2016 -0.0327% 1702.188100 1701.630900 -0.557200
24/06/2016 +0.0125% 1701.975200 1702.188100 +0.212900
23/06/2016 +0.0284% 1701.492100 1701.975200 +0.483100
22/06/2016 -0.0385% 1702.146800 1701.492100 -0.654700
21/06/2016 -0.0122% 1702.354500 1702.146800 -0.207700
20/06/2016 -0.0086% 1702.501100 1702.354500 -0.146600
17/06/2016 -0.0416% 1703.209500 1702.501100 -0.708400
16/06/2016 +0.0914% 1701.653200 1703.209500 +1.556300
15/06/2016 +0.0049% 1701.569200 1701.653200 +0.084000
14/06/2016 -0.0121% 1701.774900 1701.569200 -0.205700
13/06/2016 -0.0365% 1702.396400 1701.774900 -0.621500
10/06/2016 -0.0284% 1702.879800 1702.396400 -0.483400
09/06/2016 +0.0580% 1701.892200 1702.879800 +0.987600
08/06/2016 -0.0348% 1702.484700 1701.892200 -0.592500
07/06/2016 +0.1030% 1700.731200 1702.484700 +1.753500
06/06/2016 -0.0165% 1701.012200 1700.731200 -0.281000
03/06/2016 -0.0016% 1701.039500 1701.012200 -0.027300
02/06/2016 +0.0527% 1700.142900 1701.039500 +0.896600
01/06/2016 +0.0754% 1698.861300 1700.142900 +1.281600
31/05/2016 -0.0978% 1700.524100 1698.861300 -1.662800
30/05/2016 +0.0601% 1699.501700 1700.524100 +1.022400
27/05/2016 +0.0176% 1699.202600 1699.501700 +0.299100
26/05/2016 -0.0040% 1699.270300 1699.202600 -0.067700
25/05/2016 +0.0711% 1698.062400 1699.270300 +1.207900
24/05/2016 +0.0246% 1697.644800 1698.062400 +0.417600
23/05/2016 +0.0404% 1696.959000 1697.644800 +0.685800
20/05/2016 -0.0340% 1697.536100 1696.959000 -0.577100
19/05/2016 -0.0341% 1698.115800 1697.536100 -0.579700
18/05/2016 -0.0147% 1698.365100 1698.115800 -0.249300
17/05/2016 -0.0449% 1699.128000 1698.365100 -0.762900
16/05/2016 +0.0386% 1698.471800 1699.128000 +0.656200
13/05/2016 +0.0435% 1697.733200 1698.471800 +0.738600
12/05/2016 -0.0018% 1697.763600 1697.733200 -0.030400
11/05/2016 +0.0010% 1697.746600 1697.763600 +0.017000
10/05/2016 +0.0787% 1696.411000 1697.746600 +1.335600
09/05/2016 +0.0409% 1695.717400 1696.411000 +0.693600
06/05/2016 -0.0080% 1695.852300 1695.717400 -0.134900
05/05/2016 +0.0004% 1695.846300 1695.852300 +0.006000
04/05/2016 -0.0056% 1695.941500 1695.846300 -0.095200
03/05/2016 +0.0894% 1694.426800 1695.941500 +1.514700
02/05/2016 +0.0795% 1693.079600 1694.426800 +1.347200
29/04/2016 -0.0470% 1693.875100 1693.079600 -0.795500
28/04/2016 -0.1242% 1695.980100 1693.875100 -2.105000
27/04/2016 +0.0055% 1695.886600 1695.980100 +0.093500
26/04/2016 +0.0201% 1695.545100 1695.886600 +0.341500
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial