Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0406%
Máximo
0.2094%
Mínimo
-0.0958%
Total Días
55
Días +
44
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0205% 1687.789100 1688.134400 +0.345300
18/03/2016 +0.1116% 1685.906300 1687.789100 +1.882800
17/03/2016 -0.0275% 1686.370100 1685.906300 -0.463800
16/03/2016 +0.0613% 1685.336000 1686.370100 +1.034100
15/03/2016 +0.0546% 1684.416800 1685.336000 +0.919200
14/03/2016 +0.0022% 1684.380000 1684.416800 +0.036800
11/03/2016 +0.1476% 1681.895100 1684.380000 +2.484900
10/03/2016 +0.0090% 1681.744100 1681.895100 +0.151000
09/03/2016 -0.0347% 1682.328400 1681.744100 -0.584300
08/03/2016 +0.0142% 1682.089500 1682.328400 +0.238900
07/03/2016 -0.0162% 1682.362100 1682.089500 -0.272600
04/03/2016 +0.0282% 1681.888300 1682.362100 +0.473800
03/03/2016 +0.0235% 1681.493000 1681.888300 +0.395300
02/03/2016 -0.0148% 1681.742400 1681.493000 -0.249400
01/03/2016 +0.1216% 1679.698300 1681.742400 +2.044100
29/02/2016 +0.0218% 1679.331600 1679.698300 +0.366700
26/02/2016 +0.0358% 1678.730900 1679.331600 +0.600700
25/02/2016 +0.0058% 1678.633600 1678.730900 +0.097300
24/02/2016 +0.0873% 1677.168000 1678.633600 +1.465600
23/02/2016 +0.0248% 1676.751500 1677.168000 +0.416500
22/02/2016 -0.0538% 1677.653100 1676.751500 -0.901600
19/02/2016 +0.0683% 1676.508300 1677.653100 +1.144800
18/02/2016 +0.0417% 1675.808600 1676.508300 +0.699700
17/02/2016 +0.0305% 1675.297500 1675.808600 +0.511100
16/02/2016 +0.0874% 1673.833600 1675.297500 +1.463900
15/02/2016 +0.0627% 1672.783800 1673.833600 +1.049800
12/02/2016 +0.0917% 1671.250800 1672.783800 +1.533000
11/02/2016 +0.1040% 1669.513000 1671.250800 +1.737800
10/02/2016 +0.0164% 1669.239000 1669.513000 +0.274000
09/02/2016 +0.0744% 1667.998000 1669.239000 +1.241000
08/02/2016 +0.0982% 1666.361400 1667.998000 +1.636600
05/02/2016 -0.0958% 1667.957800 1666.361400 -1.596400
04/02/2016 +0.0367% 1667.345800 1667.957800 +0.612000
03/02/2016 +0.0509% 1666.496600 1667.345800 +0.849200
02/02/2016 -0.0100% 1666.662800 1666.496600 -0.166200
01/02/2016 +0.2094% 1663.177200 1666.662800 +3.485600
29/01/2016 +0.1892% 1660.033400 1663.177200 +3.143800
28/01/2016 +0.1179% 1658.078100 1660.033400 +1.955300
27/01/2016 -0.0347% 1658.653500 1658.078100 -0.575400
26/01/2016 +0.1220% 1656.630400 1658.653500 +2.023100
25/01/2016 +0.0080% 1656.497900 1656.630400 +0.132500
22/01/2016 +0.0108% 1656.318700 1656.497900 +0.179200
21/01/2016 +0.0164% 1656.047900 1656.318700 +0.270800
20/01/2016 +0.0055% 1655.957100 1656.047900 +0.090800
19/01/2016 -0.0080% 1656.089800 1655.957100 -0.132700
18/01/2016 +0.0699% 1654.932500 1656.089800 +1.157300
15/01/2016 +0.0142% 1654.696800 1654.932500 +0.235700
14/01/2016 +0.0817% 1653.346100 1654.696800 +1.350700
13/01/2016 -0.0824% 1654.709600 1653.346100 -1.363500
12/01/2016 +0.0753% 1653.463500 1654.709600 +1.246100
11/01/2016 +0.1055% 1651.719300 1653.463500 +1.744200
08/01/2016 -0.0754% 1652.964800 1651.719300 -1.245500
07/01/2016 +0.0060% 1652.865000 1652.964800 +0.099800
06/01/2016 +0.0782% 1651.572800 1652.865000 +1.292200
05/01/2016 +0.0418% 1650.882200 1651.572800 +0.690600
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial