Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0269%
Máximo
0.2094%
Mínimo
-0.1242%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0914% 1701.653200 1703.209500 +1.556300
15/06/2016 +0.0049% 1701.569200 1701.653200 +0.084000
14/06/2016 -0.0121% 1701.774900 1701.569200 -0.205700
13/06/2016 -0.0365% 1702.396400 1701.774900 -0.621500
10/06/2016 -0.0284% 1702.879800 1702.396400 -0.483400
09/06/2016 +0.0580% 1701.892200 1702.879800 +0.987600
08/06/2016 -0.0348% 1702.484700 1701.892200 -0.592500
07/06/2016 +0.1030% 1700.731200 1702.484700 +1.753500
06/06/2016 -0.0165% 1701.012200 1700.731200 -0.281000
03/06/2016 -0.0016% 1701.039500 1701.012200 -0.027300
02/06/2016 +0.0527% 1700.142900 1701.039500 +0.896600
01/06/2016 +0.0754% 1698.861300 1700.142900 +1.281600
31/05/2016 -0.0978% 1700.524100 1698.861300 -1.662800
30/05/2016 +0.0601% 1699.501700 1700.524100 +1.022400
27/05/2016 +0.0176% 1699.202600 1699.501700 +0.299100
26/05/2016 -0.0040% 1699.270300 1699.202600 -0.067700
25/05/2016 +0.0711% 1698.062400 1699.270300 +1.207900
24/05/2016 +0.0246% 1697.644800 1698.062400 +0.417600
23/05/2016 +0.0404% 1696.959000 1697.644800 +0.685800
20/05/2016 -0.0340% 1697.536100 1696.959000 -0.577100
19/05/2016 -0.0341% 1698.115800 1697.536100 -0.579700
18/05/2016 -0.0147% 1698.365100 1698.115800 -0.249300
17/05/2016 -0.0449% 1699.128000 1698.365100 -0.762900
16/05/2016 +0.0386% 1698.471800 1699.128000 +0.656200
13/05/2016 +0.0435% 1697.733200 1698.471800 +0.738600
12/05/2016 -0.0018% 1697.763600 1697.733200 -0.030400
11/05/2016 +0.0010% 1697.746600 1697.763600 +0.017000
10/05/2016 +0.0787% 1696.411000 1697.746600 +1.335600
09/05/2016 +0.0409% 1695.717400 1696.411000 +0.693600
06/05/2016 -0.0080% 1695.852300 1695.717400 -0.134900
05/05/2016 +0.0004% 1695.846300 1695.852300 +0.006000
04/05/2016 -0.0056% 1695.941500 1695.846300 -0.095200
03/05/2016 +0.0894% 1694.426800 1695.941500 +1.514700
02/05/2016 +0.0795% 1693.079600 1694.426800 +1.347200
29/04/2016 -0.0470% 1693.875100 1693.079600 -0.795500
28/04/2016 -0.1242% 1695.980100 1693.875100 -2.105000
27/04/2016 +0.0055% 1695.886600 1695.980100 +0.093500
26/04/2016 +0.0201% 1695.545100 1695.886600 +0.341500
25/04/2016 +0.0451% 1694.780600 1695.545100 +0.764500
22/04/2016 -0.0070% 1694.899600 1694.780600 -0.119000
21/04/2016 -0.1216% 1696.962400 1694.899600 -2.062800
20/04/2016 +0.0506% 1696.104200 1696.962400 +0.858200
19/04/2016 -0.0159% 1696.373600 1696.104200 -0.269400
18/04/2016 +0.0633% 1695.299800 1696.373600 +1.073800
15/04/2016 +0.0226% 1694.917400 1695.299800 +0.382400
14/04/2016 +0.0139% 1694.682600 1694.917400 +0.234800
13/04/2016 +0.0516% 1693.807800 1694.682600 +0.874800
12/04/2016 -0.0404% 1694.492700 1693.807800 -0.684900
11/04/2016 +0.0847% 1693.057700 1694.492700 +1.435000
08/04/2016 +0.0295% 1692.558700 1693.057700 +0.499000
07/04/2016 -0.0173% 1692.851300 1692.558700 -0.292600
06/04/2016 +0.0494% 1692.015600 1692.851300 +0.835700
05/04/2016 +0.0031% 1691.963600 1692.015600 +0.052000
04/04/2016 -0.0038% 1692.028200 1691.963600 -0.064600
01/04/2016 +0.0493% 1691.194900 1692.028200 +0.833300
31/03/2016 +0.0828% 1689.795600 1691.194900 +1.399300
30/03/2016 -0.0316% 1690.329000 1689.795600 -0.533400
29/03/2016 +0.1077% 1688.508800 1690.329000 +1.820200
28/03/2016 +0.0112% 1688.319400 1688.508800 +0.189400
24/03/2016 +0.0154% 1688.060000 1688.319400 +0.259400
23/03/2016 +0.0006% 1688.049600 1688.060000 +0.010400
22/03/2016 -0.0050% 1688.134400 1688.049600 -0.084800
21/03/2016 +0.0205% 1687.789100 1688.134400 +0.345300
18/03/2016 +0.1116% 1685.906300 1687.789100 +1.882800
17/03/2016 -0.0275% 1686.370100 1685.906300 -0.463800
16/03/2016 +0.0613% 1685.336000 1686.370100 +1.034100
15/03/2016 +0.0546% 1684.416800 1685.336000 +0.919200
14/03/2016 +0.0022% 1684.380000 1684.416800 +0.036800
11/03/2016 +0.1476% 1681.895100 1684.380000 +2.484900
10/03/2016 +0.0090% 1681.744100 1681.895100 +0.151000
09/03/2016 -0.0347% 1682.328400 1681.744100 -0.584300
08/03/2016 +0.0142% 1682.089500 1682.328400 +0.238900
07/03/2016 -0.0162% 1682.362100 1682.089500 -0.272600
04/03/2016 +0.0282% 1681.888300 1682.362100 +0.473800
03/03/2016 +0.0235% 1681.493000 1681.888300 +0.395300
02/03/2016 -0.0148% 1681.742400 1681.493000 -0.249400
01/03/2016 +0.1216% 1679.698300 1681.742400 +2.044100
29/02/2016 +0.0218% 1679.331600 1679.698300 +0.366700
26/02/2016 +0.0358% 1678.730900 1679.331600 +0.600700
25/02/2016 +0.0058% 1678.633600 1678.730900 +0.097300
24/02/2016 +0.0873% 1677.168000 1678.633600 +1.465600
23/02/2016 +0.0248% 1676.751500 1677.168000 +0.416500
22/02/2016 -0.0538% 1677.653100 1676.751500 -0.901600
19/02/2016 +0.0683% 1676.508300 1677.653100 +1.144800
18/02/2016 +0.0417% 1675.808600 1676.508300 +0.699700
17/02/2016 +0.0305% 1675.297500 1675.808600 +0.511100
16/02/2016 +0.0874% 1673.833600 1675.297500 +1.463900
15/02/2016 +0.0627% 1672.783800 1673.833600 +1.049800
12/02/2016 +0.0917% 1671.250800 1672.783800 +1.533000
11/02/2016 +0.1040% 1669.513000 1671.250800 +1.737800
10/02/2016 +0.0164% 1669.239000 1669.513000 +0.274000
09/02/2016 +0.0744% 1667.998000 1669.239000 +1.241000
08/02/2016 +0.0982% 1666.361400 1667.998000 +1.636600
05/02/2016 -0.0958% 1667.957800 1666.361400 -1.596400
04/02/2016 +0.0367% 1667.345800 1667.957800 +0.612000
03/02/2016 +0.0509% 1666.496600 1667.345800 +0.849200
02/02/2016 -0.0100% 1666.662800 1666.496600 -0.166200
01/02/2016 +0.2094% 1663.177200 1666.662800 +3.485600
29/01/2016 +0.1892% 1660.033400 1663.177200 +3.143800
28/01/2016 +0.1179% 1658.078100 1660.033400 +1.955300
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial