Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0184%
Máximo
3.3521%
Mínimo
-4.4728%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0384% 1965.268400 1966.024100 +0.755700
06/12/2019 +0.2118% 1961.110000 1965.268400 +4.158400
05/12/2019 +0.0150% 1960.815600 1961.110000 +0.294400
04/12/2019 +0.0432% 1959.967900 1960.815600 +0.847700
03/12/2019 -0.2993% 1965.842000 1959.967900 -5.874100
02/12/2019 -0.5264% 1976.216700 1965.842000 -10.374700
29/11/2019 -0.0536% 1977.276200 1976.216700 -1.059500
28/11/2019 -0.0541% 1978.345400 1977.276200 -1.069200
27/11/2019 +0.1618% 1975.148000 1978.345400 +3.197400
26/11/2019 +0.1776% 1971.643800 1975.148000 +3.504200
25/11/2019 +0.2508% 1966.704400 1971.643800 +4.939400
22/11/2019 -0.1243% 1969.150000 1966.704400 -2.445600
21/11/2019 -0.2413% 1973.908200 1969.150000 -4.758200
20/11/2019 -0.3203% 1980.240900 1973.908200 -6.332700
19/11/2019 +0.3349% 1973.621100 1980.240900 +6.619800
18/11/2019 +1.2360% 1949.377900 1973.621100 +24.243200
15/11/2019 +3.3521% 1885.115300 1949.377900 +64.262600
14/11/2019 -4.4728% 1971.346500 1885.115300 -86.231200
13/11/2019 -1.4812% 2000.763400 1971.346500 -29.416900
12/11/2019 -1.1059% 2023.012400 2000.763400 -22.249000
11/11/2019 +0.0362% 2022.280500 2023.012400 +0.731900
08/11/2019 +0.5982% 2010.218700 2022.280500 +12.061800
07/11/2019 +0.2338% 2005.523400 2010.218700 +4.695300
06/11/2019 +0.1566% 2002.384500 2005.523400 +3.138900
05/11/2019 -0.2419% 2007.233600 2002.384500 -4.849100
04/11/2019 -0.3336% 2013.940100 2007.233600 -6.706500
30/10/2019 -0.4338% 2022.695500 2013.940100 -8.755400
29/10/2019 -0.4773% 2032.373700 2022.695500 -9.678200
28/10/2019 -0.3049% 2038.579900 2032.373700 -6.206200
25/10/2019 +0.0475% 2037.612200 2038.579900 +0.967700
24/10/2019 +0.4337% 2028.794600 2037.612200 +8.817600
23/10/2019 -0.2928% 2034.743000 2028.794600 -5.948400
22/10/2019 -0.9099% 2053.340600 2034.743000 -18.597600
21/10/2019 -0.4770% 2063.158800 2053.340600 -9.818200
18/10/2019 -0.5155% 2073.820900 2063.158800 -10.662100
17/10/2019 -0.5531% 2085.322400 2073.820900 -11.501500
16/10/2019 -0.1352% 2088.144500 2085.322400 -2.822100
15/10/2019 -0.0120% 2088.395800 2088.144500 -0.251300
14/10/2019 -0.1081% 2090.654200 2088.395800 -2.258400
11/10/2019 -0.2299% 2095.465300 2090.654200 -4.811100
10/10/2019 -0.1474% 2098.555500 2095.465300 -3.090200
09/10/2019 +0.1852% 2094.671600 2098.555500 +3.883900
08/10/2019 +0.0038% 2094.591200 2094.671600 +0.080400
07/10/2019 +0.1445% 2091.567700 2094.591200 +3.023500
04/10/2019 +0.1686% 2088.044100 2091.567700 +3.523600
03/10/2019 +0.2965% 2081.862900 2088.044100 +6.181200
02/10/2019 +0.1125% 2079.521400 2081.862900 +2.341500
01/10/2019 -0.0802% 2081.190500 2079.521400 -1.669100
30/09/2019 +0.0175% 2080.826800 2081.190500 +0.363700
27/09/2019 -0.0652% 2082.184700 2080.826800 -1.357900
26/09/2019 -0.0228% 2082.660500 2082.184700 -0.475800
25/09/2019 +0.0376% 2081.877800 2082.660500 +0.782700
24/09/2019 +0.1339% 2079.092900 2081.877800 +2.784900
23/09/2019 +0.1638% 2075.690900 2079.092900 +3.402000
17/09/2019 +0.0110% 2075.462600 2075.690900 +0.228300
16/09/2019 -0.1208% 2077.970400 2075.462600 -2.507800
13/09/2019 -0.2909% 2084.023400 2077.970400 -6.053000
12/09/2019 +0.0291% 2083.417500 2084.023400 +0.605900
11/09/2019 -0.1703% 2086.968600 2083.417500 -3.551100
10/09/2019 -0.0958% 2088.969400 2086.968600 -2.000800
09/09/2019 -0.1122% 2091.313900 2088.969400 -2.344500
06/09/2019 +0.0339% 2090.604300 2091.313900 +0.709600
05/09/2019 -0.0424% 2091.491300 2090.604300 -0.887000
04/09/2019 +0.4505% 2082.089800 2091.491300 +9.401500
03/09/2019 +0.0785% 2080.455400 2082.089800 +1.634400
02/09/2019 +0.0516% 2079.382400 2080.455400 +1.073000
30/08/2019 -0.0797% 2081.040100 2079.382400 -1.657700
29/08/2019 -0.0160% 2081.374100 2081.040100 -0.334000
28/08/2019 +0.0310% 2080.729000 2081.374100 +0.645100
27/08/2019 +0.1279% 2078.069200 2080.729000 +2.659800
26/08/2019 -0.0053% 2078.179900 2078.069200 -0.110700
23/08/2019 -0.0213% 2078.621700 2078.179900 -0.441800
22/08/2019 +0.0293% 2078.013100 2078.621700 +0.608600
21/08/2019 +0.0834% 2076.281000 2078.013100 +1.732100
20/08/2019 -0.0049% 2076.382700 2076.281000 -0.101700
19/08/2019 +0.0747% 2074.832300 2076.382700 +1.550400
16/08/2019 +0.1356% 2072.021000 2074.832300 +2.811300
14/08/2019 -0.0010% 2072.041000 2072.021000 -0.020000
13/08/2019 -0.1058% 2074.234600 2072.041000 -2.193600
12/08/2019 -0.0306% 2074.869700 2074.234600 -0.635100
09/08/2019 +0.0669% 2073.482100 2074.869700 +1.387600
08/08/2019 +0.0173% 2073.123100 2073.482100 +0.359000
07/08/2019 +0.3679% 2065.509500 2073.123100 +7.613600
06/08/2019 +0.1255% 2062.919700 2065.509500 +2.589800
05/08/2019 +0.3044% 2056.650300 2062.919700 +6.269400
02/08/2019 +0.2311% 2051.902500 2056.650300 +4.747800
01/08/2019 +0.0350% 2051.185300 2051.902500 +0.717200
31/07/2019 +0.1916% 2047.259900 2051.185300 +3.925400
30/07/2019 +0.0370% 2046.502800 2047.259900 +0.757100
29/07/2019 +0.0882% 2044.699400 2046.502800 +1.803400
26/07/2019 +0.1504% 2041.626500 2044.699400 +3.072900
25/07/2019 +0.1004% 2039.577600 2041.626500 +2.048900
24/07/2019 +0.2679% 2034.121700 2039.577600 +5.455900
23/07/2019 +0.2720% 2028.597100 2034.121700 +5.524600
22/07/2019 +0.2572% 2023.386800 2028.597100 +5.210300
19/07/2019 +0.5123% 2013.048100 2023.386800 +10.338700
18/07/2019 +0.2760% 2007.499800 2013.048100 +5.548300
17/07/2019 +0.1752% 2003.985000 2007.499800 +3.514800
15/07/2019 +0.0748% 2002.486400 2003.985000 +1.498600
12/07/2019 -0.0022% 2002.531200 2002.486400 -0.044800
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial