Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0852%
Máximo
1.1055%
Mínimo
-0.2675%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0339% 2090.604300 2091.313900 +0.709600
05/09/2019 -0.0424% 2091.491300 2090.604300 -0.887000
04/09/2019 +0.4505% 2082.089800 2091.491300 +9.401500
03/09/2019 +0.0785% 2080.455400 2082.089800 +1.634400
02/09/2019 +0.0516% 2079.382400 2080.455400 +1.073000
30/08/2019 -0.0797% 2081.040100 2079.382400 -1.657700
29/08/2019 -0.0160% 2081.374100 2081.040100 -0.334000
28/08/2019 +0.0310% 2080.729000 2081.374100 +0.645100
27/08/2019 +0.1279% 2078.069200 2080.729000 +2.659800
26/08/2019 -0.0053% 2078.179900 2078.069200 -0.110700
23/08/2019 -0.0213% 2078.621700 2078.179900 -0.441800
22/08/2019 +0.0293% 2078.013100 2078.621700 +0.608600
21/08/2019 +0.0834% 2076.281000 2078.013100 +1.732100
20/08/2019 -0.0049% 2076.382700 2076.281000 -0.101700
19/08/2019 +0.0747% 2074.832300 2076.382700 +1.550400
16/08/2019 +0.1356% 2072.021000 2074.832300 +2.811300
14/08/2019 -0.0010% 2072.041000 2072.021000 -0.020000
13/08/2019 -0.1058% 2074.234600 2072.041000 -2.193600
12/08/2019 -0.0306% 2074.869700 2074.234600 -0.635100
09/08/2019 +0.0669% 2073.482100 2074.869700 +1.387600
08/08/2019 +0.0173% 2073.123100 2073.482100 +0.359000
07/08/2019 +0.3679% 2065.509500 2073.123100 +7.613600
06/08/2019 +0.1255% 2062.919700 2065.509500 +2.589800
05/08/2019 +0.3044% 2056.650300 2062.919700 +6.269400
02/08/2019 +0.2311% 2051.902500 2056.650300 +4.747800
01/08/2019 +0.0350% 2051.185300 2051.902500 +0.717200
31/07/2019 +0.1916% 2047.259900 2051.185300 +3.925400
30/07/2019 +0.0370% 2046.502800 2047.259900 +0.757100
29/07/2019 +0.0882% 2044.699400 2046.502800 +1.803400
26/07/2019 +0.1504% 2041.626500 2044.699400 +3.072900
25/07/2019 +0.1004% 2039.577600 2041.626500 +2.048900
24/07/2019 +0.2679% 2034.121700 2039.577600 +5.455900
23/07/2019 +0.2720% 2028.597100 2034.121700 +5.524600
22/07/2019 +0.2572% 2023.386800 2028.597100 +5.210300
19/07/2019 +0.5123% 2013.048100 2023.386800 +10.338700
18/07/2019 +0.2760% 2007.499800 2013.048100 +5.548300
17/07/2019 +0.1752% 2003.985000 2007.499800 +3.514800
15/07/2019 +0.0748% 2002.486400 2003.985000 +1.498600
12/07/2019 -0.0022% 2002.531200 2002.486400 -0.044800
11/07/2019 +0.0547% 2001.436300 2002.531200 +1.094900
10/07/2019 +0.1625% 1998.187300 2001.436300 +3.249000
09/07/2019 +0.0376% 1997.436900 1998.187300 +0.750400
08/07/2019 +0.0150% 1997.138300 1997.436900 +0.298600
05/07/2019 -0.1681% 2000.497600 1997.138300 -3.359300
04/07/2019 +0.0254% 1999.989500 2000.497600 +0.508100
03/07/2019 +0.1349% 1997.293000 1999.989500 +2.696500
02/07/2019 +0.1609% 1994.082000 1997.293000 +3.211000
01/07/2019 -0.0905% 1995.887800 1994.082000 -1.805800
28/06/2019 +0.1821% 1992.256700 1995.887800 +3.631100
27/06/2019 +0.0190% 1991.878600 1992.256700 +0.378100
26/06/2019 -0.2675% 1997.214400 1991.878600 -5.335800
25/06/2019 -0.1757% 2000.727000 1997.214400 -3.512600
24/06/2019 -0.0838% 2002.404100 2000.727000 -1.677100
21/06/2019 +0.0551% 2001.301000 2002.404100 +1.103100
20/06/2019 +0.2461% 1996.382500 2001.301000 +4.918500
19/06/2019 +0.0359% 1995.665400 1996.382500 +0.717100
18/06/2019 +0.0435% 1994.798300 1995.665400 +0.867100
17/06/2019 +0.0368% 1994.064500 1994.798300 +0.733800
14/06/2019 -0.1953% 1997.963500 1994.064500 -3.899000
13/06/2019 -0.0256% 1998.475200 1997.963500 -0.511700
12/06/2019 +0.0206% 1998.064000 1998.475200 +0.411200
11/06/2019 +0.3013% 1992.052400 1998.064000 +6.011600
10/06/2019 +1.1055% 1970.152200 1992.052400 +21.900200
07/06/2019 +0.3248% 1963.763100 1970.152200 +6.389100
06/06/2019 +0.0860% 1962.074800 1963.763100 +1.688300
05/06/2019 +0.2217% 1957.729600 1962.074800 +4.345200
04/06/2019 +0.0877% 1956.012500 1957.729600 +1.717100
03/06/2019 +0.1682% 1952.724700 1956.012500 +3.287800
31/05/2019 +0.2500% 1947.849300 1952.724700 +4.875400
30/05/2019 -0.0140% 1948.121100 1947.849300 -0.271800
29/05/2019 +0.4634% 1939.114600 1948.121100 +9.006500
28/05/2019 +0.2490% 1934.292300 1939.114600 +4.822300
27/05/2019 +0.2834% 1928.819200 1934.292300 +5.473100
24/05/2019 +0.0535% 1927.787800 1928.819200 +1.031400
23/05/2019 +0.1547% 1924.807600 1927.787800 +2.980200
22/05/2019 +0.1120% 1922.653200 1924.807600 +2.154400
20/05/2019 +0.0461% 1921.766300 1922.653200 +0.886900
17/05/2019 +0.0114% 1921.548000 1921.766300 +0.218300
16/05/2019 +0.0205% 1921.155000 1921.548000 +0.393000
15/05/2019 +0.0575% 1920.049800 1921.155000 +1.105200
14/05/2019 -0.0438% 1920.890200 1920.049800 -0.840400
13/05/2019 +0.0286% 1920.341100 1920.890200 +0.549100
10/05/2019 +0.0312% 1919.742700 1920.341100 +0.598400
09/05/2019 -0.0117% 1919.966500 1919.742700 -0.223800
08/05/2019 +0.0665% 1918.689200 1919.966500 +1.277300
07/05/2019 -0.0570% 1919.783900 1918.689200 -1.094700
06/05/2019 +0.0216% 1919.368900 1919.783900 +0.415000
03/05/2019 +0.0185% 1919.013500 1919.368900 +0.355400
02/05/2019 +0.0422% 1918.204400 1919.013500 +0.809100
30/04/2019 +0.0384% 1917.467300 1918.204400 +0.737100
29/04/2019 -0.0544% 1918.510700 1917.467300 -1.043400
26/04/2019 -0.0847% 1920.136600 1918.510700 -1.625900
25/04/2019 -0.1280% 1922.595800 1920.136600 -2.459200
24/04/2019 -0.0253% 1923.082500 1922.595800 -0.486700
23/04/2019 +0.0392% 1922.328700 1923.082500 +0.753800
22/04/2019 -0.0232% 1922.774200 1922.328700 -0.445500
18/04/2019 +0.1289% 1920.298100 1922.774200 +2.476100
17/04/2019 +0.0483% 1919.371700 1920.298100 +0.926400
16/04/2019 -0.0445% 1920.225300 1919.371700 -0.853600
15/04/2019 -0.0136% 1920.486600 1920.225300 -0.261300
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial