Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0417%
Máximo
1.1949%
Mínimo
-2.2047%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | +0.1441% | 2145.322600 | 2148.416200 | +3.093600 |
| 24/06/2020 | +0.0159% | 2144.980600 | 2145.322600 | +0.342000 |
| 23/06/2020 | +0.1855% | 2141.004900 | 2144.980600 | +3.975700 |
| 22/06/2020 | -0.0573% | 2142.231900 | 2141.004900 | -1.227000 |
| 19/06/2020 | +0.9810% | 2121.318400 | 2142.231900 | +20.913500 |
| 18/06/2020 | +0.7926% | 2104.571100 | 2121.318400 | +16.747300 |
| 17/06/2020 | +0.5086% | 2093.894100 | 2104.571100 | +10.677000 |
| 16/06/2020 | -0.2372% | 2098.867600 | 2093.894100 | -4.973500 |
| 15/06/2020 | +0.0337% | 2098.159500 | 2098.867600 | +0.708100 |
| 12/06/2020 | -0.1102% | 2100.473100 | 2098.159500 | -2.313600 |
| 11/06/2020 | -0.0192% | 2100.877200 | 2100.473100 | -0.404100 |
| 10/06/2020 | +0.4811% | 2090.793900 | 2100.877200 | +10.083300 |
| 09/06/2020 | +0.0074% | 2090.639400 | 2090.793900 | +0.154500 |
| 08/06/2020 | -0.5306% | 2101.762600 | 2090.639400 | -11.123200 |
| 05/06/2020 | -0.5552% | 2113.464500 | 2101.762600 | -11.701900 |
| 04/06/2020 | -0.5802% | 2125.761500 | 2113.464500 | -12.297000 |
| 03/06/2020 | -0.5211% | 2136.868400 | 2125.761500 | -11.106900 |
| 02/06/2020 | +0.0106% | 2136.642300 | 2136.868400 | +0.226100 |
| 01/06/2020 | -0.0734% | 2138.211200 | 2136.642300 | -1.568900 |
| 29/05/2020 | +0.1174% | 2135.701900 | 2138.211200 | +2.509300 |
| 28/05/2020 | +0.7749% | 2119.217100 | 2135.701900 | +16.484800 |
| 27/05/2020 | -0.8410% | 2137.115500 | 2119.217100 | -17.898400 |
| 26/05/2020 | -0.3382% | 2144.354800 | 2137.115500 | -7.239300 |
| 25/05/2020 | +0.2852% | 2138.247000 | 2144.354800 | +6.107800 |
| 22/05/2020 | +0.6264% | 2124.895000 | 2138.247000 | +13.352000 |
| 20/05/2020 | +0.4156% | 2116.082400 | 2124.895000 | +8.812600 |
| 19/05/2020 | +0.4066% | 2107.496900 | 2116.082400 | +8.585500 |
| 18/05/2020 | +0.5500% | 2095.938400 | 2107.496900 | +11.558500 |
| 15/05/2020 | +0.1753% | 2092.267700 | 2095.938400 | +3.670700 |
| 14/05/2020 | -0.0094% | 2092.464900 | 2092.267700 | -0.197200 |
| 13/05/2020 | +0.0527% | 2091.361600 | 2092.464900 | +1.103300 |
| 12/05/2020 | +0.3777% | 2083.477700 | 2091.361600 | +7.883900 |
| 11/05/2020 | +0.4092% | 2074.968800 | 2083.477700 | +8.508900 |
| 08/05/2020 | +0.3120% | 2068.504700 | 2074.968800 | +6.464100 |
| 07/05/2020 | +0.3339% | 2061.610300 | 2068.504700 | +6.894400 |
| 06/05/2020 | +0.2230% | 2057.017400 | 2061.610300 | +4.592900 |
| 05/05/2020 | +0.2465% | 2051.952900 | 2057.017400 | +5.064500 |
| 04/05/2020 | +0.2542% | 2046.743000 | 2051.952900 | +5.209900 |
| 30/04/2020 | +0.2124% | 2042.401100 | 2046.743000 | +4.341900 |
| 29/04/2020 | +0.2560% | 2037.179200 | 2042.401100 | +5.221900 |
| 28/04/2020 | +0.1977% | 2033.156500 | 2037.179200 | +4.022700 |
| 27/04/2020 | +0.5689% | 2021.623300 | 2033.156500 | +11.533200 |
| 24/04/2020 | +0.2223% | 2017.134900 | 2021.623300 | +4.488400 |
| 23/04/2020 | +0.3323% | 2010.444000 | 2017.134900 | +6.690900 |
| 22/04/2020 | +0.1250% | 2007.933100 | 2010.444000 | +2.510900 |
| 21/04/2020 | -0.0009% | 2007.951400 | 2007.933100 | -0.018300 |
| 20/04/2020 | +0.0630% | 2006.687100 | 2007.951400 | +1.264300 |
| 17/04/2020 | +0.4140% | 1998.396400 | 2006.687100 | +8.290700 |
| 16/04/2020 | +0.0361% | 1997.674400 | 1998.396400 | +0.722000 |
| 15/04/2020 | -0.1867% | 2001.408300 | 1997.674400 | -3.733900 |
| 14/04/2020 | +0.3828% | 1993.760700 | 2001.408300 | +7.647600 |
| 13/04/2020 | +0.2046% | 1989.686600 | 1993.760700 | +4.074100 |
| 09/04/2020 | +0.6239% | 1977.312400 | 1989.686600 | +12.374200 |
| 08/04/2020 | +0.7755% | 1962.037900 | 1977.312400 | +15.274500 |
| 07/04/2020 | +0.0183% | 1961.679800 | 1962.037900 | +0.358100 |
| 06/04/2020 | +0.0700% | 1960.306300 | 1961.679800 | +1.373500 |
| 03/04/2020 | -0.3015% | 1966.225800 | 1960.306300 | -5.919500 |
| 02/04/2020 | +0.1642% | 1963.000700 | 1966.225800 | +3.225100 |
| 01/04/2020 | +0.9746% | 1943.961600 | 1963.000700 | +19.039100 |
| 31/03/2020 | +0.1936% | 1940.201500 | 1943.961600 | +3.760100 |
| 30/03/2020 | +0.0613% | 1939.012200 | 1940.201500 | +1.189300 |
| 27/03/2020 | -0.0165% | 1939.331900 | 1939.012200 | -0.319700 |
| 26/03/2020 | +0.7293% | 1925.239900 | 1939.331900 | +14.092000 |
| 25/03/2020 | +0.5382% | 1914.905900 | 1925.239900 | +10.334000 |
| 24/03/2020 | -0.2185% | 1919.093700 | 1914.905900 | -4.187800 |
| 23/03/2020 | -1.0934% | 1940.192000 | 1919.093700 | -21.098300 |
| 20/03/2020 | -0.8326% | 1956.414400 | 1940.192000 | -16.222400 |
| 19/03/2020 | -1.1677% | 1979.393300 | 1956.414400 | -22.978900 |
| 18/03/2020 | -2.2047% | 2023.517900 | 1979.393300 | -44.124600 |
| 17/03/2020 | +0.1893% | 2019.691600 | 2023.517900 | +3.826300 |
| 16/03/2020 | +0.4960% | 2009.698900 | 2019.691600 | +9.992700 |
| 13/03/2020 | -0.2663% | 2015.057200 | 2009.698900 | -5.358300 |
| 12/03/2020 | -1.8176% | 2052.017900 | 2015.057200 | -36.960700 |
| 11/03/2020 | -0.1758% | 2055.629500 | 2052.017900 | -3.611600 |
| 10/03/2020 | -0.0876% | 2057.430200 | 2055.629500 | -1.800700 |
| 09/03/2020 | +0.5383% | 2046.384200 | 2057.430200 | +11.046000 |
| 06/03/2020 | +0.3483% | 2039.269500 | 2046.384200 | +7.114700 |
| 05/03/2020 | +0.3328% | 2032.494400 | 2039.269500 | +6.775100 |
| 04/03/2020 | +1.1949% | 2008.352300 | 2032.494400 | +24.142100 |
| 03/03/2020 | +0.4466% | 1999.402400 | 2008.352300 | +8.949900 |
| 02/03/2020 | +0.2978% | 1993.457300 | 1999.402400 | +5.945100 |
| 28/02/2020 | -0.3149% | 1999.743900 | 1993.457300 | -6.286600 |
| 27/02/2020 | -0.5508% | 2010.789600 | 1999.743900 | -11.045700 |
| 26/02/2020 | -0.1552% | 2013.911800 | 2010.789600 | -3.122200 |
| 25/02/2020 | +0.1896% | 2010.097300 | 2013.911800 | +3.814500 |
| 24/02/2020 | +0.1482% | 2007.120200 | 2010.097300 | +2.977100 |
| 21/02/2020 | -0.7301% | 2021.828800 | 2007.120200 | -14.708600 |
| 20/02/2020 | -0.8211% | 2038.498600 | 2021.828800 | -16.669800 |
| 19/02/2020 | -0.4636% | 2047.972000 | 2038.498600 | -9.473400 |
| 18/02/2020 | -0.3361% | 2054.865900 | 2047.972000 | -6.893900 |
| 17/02/2020 | -0.0570% | 2056.038500 | 2054.865900 | -1.172600 |
| 14/02/2020 | -0.1362% | 2058.840200 | 2056.038500 | -2.801700 |
| 13/02/2020 | -0.1451% | 2061.830600 | 2058.840200 | -2.990400 |
| 12/02/2020 | -0.0390% | 2062.634600 | 2061.830600 | -0.804000 |
| 11/02/2020 | -0.2036% | 2066.839400 | 2062.634600 | -4.204800 |
| 10/02/2020 | -0.0061% | 2066.964600 | 2066.839400 | -0.125200 |
| 07/02/2020 | +0.2669% | 2061.454400 | 2066.964600 | +5.510200 |
| 06/02/2020 | -0.0195% | 2061.856000 | 2061.454400 | -0.401600 |
| 05/02/2020 | -0.0152% | 2062.170000 | 2061.856000 | -0.314000 |
| 04/02/2020 | +0.0710% | 2060.706500 | 2062.170000 | +1.463500 |
Mostrando 1501 -
1600
de 2618 registros