Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
-0.0417%
Máximo
3.3521%
Mínimo
-4.4728%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.5382% | 1914.905900 | 1925.239900 | +10.334000 |
| 24/03/2020 | -0.2185% | 1919.093700 | 1914.905900 | -4.187800 |
| 23/03/2020 | -1.0934% | 1940.192000 | 1919.093700 | -21.098300 |
| 20/03/2020 | -0.8326% | 1956.414400 | 1940.192000 | -16.222400 |
| 19/03/2020 | -1.1677% | 1979.393300 | 1956.414400 | -22.978900 |
| 18/03/2020 | -2.2047% | 2023.517900 | 1979.393300 | -44.124600 |
| 17/03/2020 | +0.1893% | 2019.691600 | 2023.517900 | +3.826300 |
| 16/03/2020 | +0.4960% | 2009.698900 | 2019.691600 | +9.992700 |
| 13/03/2020 | -0.2663% | 2015.057200 | 2009.698900 | -5.358300 |
| 12/03/2020 | -1.8176% | 2052.017900 | 2015.057200 | -36.960700 |
| 11/03/2020 | -0.1758% | 2055.629500 | 2052.017900 | -3.611600 |
| 10/03/2020 | -0.0876% | 2057.430200 | 2055.629500 | -1.800700 |
| 09/03/2020 | +0.5383% | 2046.384200 | 2057.430200 | +11.046000 |
| 06/03/2020 | +0.3483% | 2039.269500 | 2046.384200 | +7.114700 |
| 05/03/2020 | +0.3328% | 2032.494400 | 2039.269500 | +6.775100 |
| 04/03/2020 | +1.1949% | 2008.352300 | 2032.494400 | +24.142100 |
| 03/03/2020 | +0.4466% | 1999.402400 | 2008.352300 | +8.949900 |
| 02/03/2020 | +0.2978% | 1993.457300 | 1999.402400 | +5.945100 |
| 28/02/2020 | -0.3149% | 1999.743900 | 1993.457300 | -6.286600 |
| 27/02/2020 | -0.5508% | 2010.789600 | 1999.743900 | -11.045700 |
| 26/02/2020 | -0.1552% | 2013.911800 | 2010.789600 | -3.122200 |
| 25/02/2020 | +0.1896% | 2010.097300 | 2013.911800 | +3.814500 |
| 24/02/2020 | +0.1482% | 2007.120200 | 2010.097300 | +2.977100 |
| 21/02/2020 | -0.7301% | 2021.828800 | 2007.120200 | -14.708600 |
| 20/02/2020 | -0.8211% | 2038.498600 | 2021.828800 | -16.669800 |
| 19/02/2020 | -0.4636% | 2047.972000 | 2038.498600 | -9.473400 |
| 18/02/2020 | -0.3361% | 2054.865900 | 2047.972000 | -6.893900 |
| 17/02/2020 | -0.0570% | 2056.038500 | 2054.865900 | -1.172600 |
| 14/02/2020 | -0.1362% | 2058.840200 | 2056.038500 | -2.801700 |
| 13/02/2020 | -0.1451% | 2061.830600 | 2058.840200 | -2.990400 |
| 12/02/2020 | -0.0390% | 2062.634600 | 2061.830600 | -0.804000 |
| 11/02/2020 | -0.2036% | 2066.839400 | 2062.634600 | -4.204800 |
| 10/02/2020 | -0.0061% | 2066.964600 | 2066.839400 | -0.125200 |
| 07/02/2020 | +0.2669% | 2061.454400 | 2066.964600 | +5.510200 |
| 06/02/2020 | -0.0195% | 2061.856000 | 2061.454400 | -0.401600 |
| 05/02/2020 | -0.0152% | 2062.170000 | 2061.856000 | -0.314000 |
| 04/02/2020 | +0.0710% | 2060.706500 | 2062.170000 | +1.463500 |
| 03/02/2020 | +0.0865% | 2058.925000 | 2060.706500 | +1.781500 |
| 31/01/2020 | -0.0798% | 2060.569200 | 2058.925000 | -1.644200 |
| 30/01/2020 | -0.0476% | 2061.550100 | 2060.569200 | -0.980900 |
| 29/01/2020 | -0.0881% | 2063.366100 | 2061.550100 | -1.816000 |
| 28/01/2020 | +0.0553% | 2062.225700 | 2063.366100 | +1.140400 |
| 27/01/2020 | +0.0733% | 2060.715100 | 2062.225700 | +1.510600 |
| 24/01/2020 | -0.0790% | 2062.343900 | 2060.715100 | -1.628800 |
| 23/01/2020 | -0.2648% | 2067.812600 | 2062.343900 | -5.468700 |
| 22/01/2020 | -0.1656% | 2071.240400 | 2067.812600 | -3.427800 |
| 21/01/2020 | -0.1035% | 2073.384400 | 2071.240400 | -2.144000 |
| 20/01/2020 | +0.2149% | 2068.933600 | 2073.384400 | +4.450800 |
| 17/01/2020 | +0.2472% | 2063.825800 | 2068.933600 | +5.107800 |
| 16/01/2020 | +0.2132% | 2059.431000 | 2063.825800 | +4.394800 |
| 15/01/2020 | +0.1496% | 2056.351400 | 2059.431000 | +3.079600 |
| 14/01/2020 | +0.0725% | 2054.860400 | 2056.351400 | +1.491000 |
| 13/01/2020 | +0.1616% | 2051.543300 | 2054.860400 | +3.317100 |
| 10/01/2020 | -0.2005% | 2055.661000 | 2051.543300 | -4.117700 |
| 09/01/2020 | -0.1275% | 2058.283400 | 2055.661000 | -2.622400 |
| 08/01/2020 | -0.0079% | 2058.446100 | 2058.283400 | -0.162700 |
| 07/01/2020 | +0.0354% | 2057.717100 | 2058.446100 | +0.729000 |
| 06/01/2020 | +0.0495% | 2056.698900 | 2057.717100 | +1.018200 |
| 03/01/2020 | +0.1150% | 2054.334500 | 2056.698900 | +2.364400 |
| 02/01/2020 | +0.3863% | 2046.413800 | 2054.334500 | +7.920700 |
| 31/12/2019 | +0.0001% | 2046.410800 | 2046.413800 | +0.003000 |
| 30/12/2019 | +0.1362% | 2043.625400 | 2046.410800 | +2.785400 |
| 27/12/2019 | +0.3000% | 2037.504100 | 2043.625400 | +6.121300 |
| 26/12/2019 | +0.0979% | 2035.509700 | 2037.504100 | +1.994400 |
| 24/12/2019 | -0.1008% | 2037.561600 | 2035.509700 | -2.051900 |
| 23/12/2019 | -0.1591% | 2040.806000 | 2037.561600 | -3.244400 |
| 20/12/2019 | +0.0478% | 2039.829900 | 2040.806000 | +0.976100 |
| 19/12/2019 | +0.0610% | 2038.586400 | 2039.829900 | +1.243500 |
| 18/12/2019 | +0.2322% | 2033.858300 | 2038.586400 | +4.728100 |
| 17/12/2019 | +1.1660% | 2010.282000 | 2033.858300 | +23.576300 |
| 16/12/2019 | +0.7793% | 1994.677500 | 2010.282000 | +15.604500 |
| 13/12/2019 | +0.5115% | 1984.501600 | 1994.677500 | +10.175900 |
| 12/12/2019 | +0.6378% | 1971.884200 | 1984.501600 | +12.617400 |
| 11/12/2019 | +0.2584% | 1966.796200 | 1971.884200 | +5.088000 |
| 10/12/2019 | +0.0393% | 1966.024100 | 1966.796200 | +0.772100 |
| 09/12/2019 | +0.0384% | 1965.268400 | 1966.024100 | +0.755700 |
| 06/12/2019 | +0.2118% | 1961.110000 | 1965.268400 | +4.158400 |
| 05/12/2019 | +0.0150% | 1960.815600 | 1961.110000 | +0.294400 |
| 04/12/2019 | +0.0432% | 1959.967900 | 1960.815600 | +0.847700 |
| 03/12/2019 | -0.2993% | 1965.842000 | 1959.967900 | -5.874100 |
| 02/12/2019 | -0.5264% | 1976.216700 | 1965.842000 | -10.374700 |
| 29/11/2019 | -0.0536% | 1977.276200 | 1976.216700 | -1.059500 |
| 28/11/2019 | -0.0541% | 1978.345400 | 1977.276200 | -1.069200 |
| 27/11/2019 | +0.1618% | 1975.148000 | 1978.345400 | +3.197400 |
| 26/11/2019 | +0.1776% | 1971.643800 | 1975.148000 | +3.504200 |
| 25/11/2019 | +0.2508% | 1966.704400 | 1971.643800 | +4.939400 |
| 22/11/2019 | -0.1243% | 1969.150000 | 1966.704400 | -2.445600 |
| 21/11/2019 | -0.2413% | 1973.908200 | 1969.150000 | -4.758200 |
| 20/11/2019 | -0.3203% | 1980.240900 | 1973.908200 | -6.332700 |
| 19/11/2019 | +0.3349% | 1973.621100 | 1980.240900 | +6.619800 |
| 18/11/2019 | +1.2360% | 1949.377900 | 1973.621100 | +24.243200 |
| 15/11/2019 | +3.3521% | 1885.115300 | 1949.377900 | +64.262600 |
| 14/11/2019 | -4.4728% | 1971.346500 | 1885.115300 | -86.231200 |
| 13/11/2019 | -1.4812% | 2000.763400 | 1971.346500 | -29.416900 |
| 12/11/2019 | -1.1059% | 2023.012400 | 2000.763400 | -22.249000 |
| 11/11/2019 | +0.0362% | 2022.280500 | 2023.012400 | +0.731900 |
| 08/11/2019 | +0.5982% | 2010.218700 | 2022.280500 | +12.061800 |
| 07/11/2019 | +0.2338% | 2005.523400 | 2010.218700 | +4.695300 |
| 06/11/2019 | +0.1566% | 2002.384500 | 2005.523400 | +3.138900 |
| 05/11/2019 | -0.2419% | 2007.233600 | 2002.384500 | -4.849100 |
Mostrando 1501 -
1600
de 2555 registros