Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0466%
Máximo
0.9810%
Mínimo
-0.8410%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2020 | -0.4260% | 2153.599300 | 2144.444400 | -9.154900 |
| 23/09/2020 | +0.0055% | 2153.480900 | 2153.599300 | +0.118400 |
| 22/09/2020 | -0.1834% | 2157.433900 | 2153.480900 | -3.953000 |
| 21/09/2020 | +0.0773% | 2155.767200 | 2157.433900 | +1.666700 |
| 17/09/2020 | -0.1862% | 2159.784000 | 2155.767200 | -4.016800 |
| 16/09/2020 | -0.0725% | 2161.349600 | 2159.784000 | -1.565600 |
| 15/09/2020 | -0.1076% | 2163.675800 | 2161.349600 | -2.326200 |
| 14/09/2020 | +0.0837% | 2161.865800 | 2163.675800 | +1.810000 |
| 11/09/2020 | -0.3188% | 2168.769500 | 2161.865800 | -6.903700 |
| 10/09/2020 | -0.2604% | 2174.424100 | 2168.769500 | -5.654600 |
| 09/09/2020 | -0.3329% | 2181.674800 | 2174.424100 | -7.250700 |
| 08/09/2020 | -0.0707% | 2183.218700 | 2181.674800 | -1.543900 |
| 07/09/2020 | -0.1056% | 2185.526000 | 2183.218700 | -2.307300 |
| 04/09/2020 | -0.0408% | 2186.417100 | 2185.526000 | -0.891100 |
| 03/09/2020 | -0.1014% | 2188.635200 | 2186.417100 | -2.218100 |
| 02/09/2020 | -0.0338% | 2189.376000 | 2188.635200 | -0.740800 |
| 01/09/2020 | -0.0025% | 2189.430200 | 2189.376000 | -0.054200 |
| 31/08/2020 | -0.0877% | 2191.351000 | 2189.430200 | -1.920800 |
| 28/08/2020 | -0.1618% | 2194.899600 | 2191.351000 | -3.548600 |
| 27/08/2020 | +0.0819% | 2193.103600 | 2194.899600 | +1.796000 |
| 26/08/2020 | +0.3685% | 2185.037100 | 2193.103600 | +8.066500 |
| 25/08/2020 | +0.3237% | 2177.976500 | 2185.037100 | +7.060600 |
| 24/08/2020 | +0.1710% | 2174.255700 | 2177.976500 | +3.720800 |
| 21/08/2020 | +0.2290% | 2169.281700 | 2174.255700 | +4.974000 |
| 20/08/2020 | +0.1063% | 2166.977500 | 2169.281700 | +2.304200 |
| 19/08/2020 | +0.1168% | 2164.448500 | 2166.977500 | +2.529000 |
| 18/08/2020 | -0.0477% | 2165.480200 | 2164.448500 | -1.031700 |
| 17/08/2020 | +0.1901% | 2161.368300 | 2165.480200 | +4.111900 |
| 14/08/2020 | +0.1085% | 2159.023600 | 2161.368300 | +2.344700 |
| 13/08/2020 | +0.0895% | 2157.092000 | 2159.023600 | +1.931600 |
| 12/08/2020 | +0.0184% | 2156.696000 | 2157.092000 | +0.396000 |
| 11/08/2020 | +0.0822% | 2154.923700 | 2156.696000 | +1.772300 |
| 10/08/2020 | +0.2436% | 2149.681700 | 2154.923700 | +5.242000 |
| 07/08/2020 | +0.0235% | 2149.177600 | 2149.681700 | +0.504100 |
| 06/08/2020 | +0.0113% | 2148.934600 | 2149.177600 | +0.243000 |
| 05/08/2020 | +0.3114% | 2142.253500 | 2148.934600 | +6.681100 |
| 04/08/2020 | +0.2140% | 2137.673100 | 2142.253500 | +4.580400 |
| 03/08/2020 | +0.0238% | 2137.164000 | 2137.673100 | +0.509100 |
| 31/07/2020 | +0.1587% | 2133.774900 | 2137.164000 | +3.389100 |
| 30/07/2020 | -0.2660% | 2139.458000 | 2133.774900 | -5.683100 |
| 29/07/2020 | -0.1056% | 2141.718700 | 2139.458000 | -2.260700 |
| 28/07/2020 | +0.2199% | 2137.014800 | 2141.718700 | +4.703900 |
| 27/07/2020 | -0.3586% | 2144.692900 | 2137.014800 | -7.678100 |
| 24/07/2020 | +0.4243% | 2135.613000 | 2144.692900 | +9.079900 |
| 23/07/2020 | +0.6312% | 2122.175800 | 2135.613000 | +13.437200 |
| 22/07/2020 | +0.0191% | 2121.771200 | 2122.175800 | +0.404600 |
| 21/07/2020 | +0.3710% | 2113.914100 | 2121.771200 | +7.857100 |
| 20/07/2020 | -0.3604% | 2121.545700 | 2113.914100 | -7.631600 |
| 17/07/2020 | -0.8024% | 2138.636800 | 2121.545700 | -17.091100 |
| 15/07/2020 | -0.4257% | 2147.760300 | 2138.636800 | -9.123500 |
| 14/07/2020 | +0.2229% | 2142.978000 | 2147.760300 | +4.782300 |
| 13/07/2020 | -0.2396% | 2148.118800 | 2142.978000 | -5.140800 |
| 10/07/2020 | -0.2208% | 2152.868100 | 2148.118800 | -4.749300 |
| 09/07/2020 | -0.5857% | 2165.513500 | 2152.868100 | -12.645400 |
| 08/07/2020 | +0.1011% | 2163.324400 | 2165.513500 | +2.189100 |
| 07/07/2020 | +0.5708% | 2151.011900 | 2163.324400 | +12.312500 |
| 06/07/2020 | +0.2760% | 2145.084200 | 2151.011900 | +5.927700 |
| 03/07/2020 | +0.0192% | 2144.672700 | 2145.084200 | +0.411500 |
| 02/07/2020 | -0.0609% | 2145.980100 | 2144.672700 | -1.307400 |
| 01/07/2020 | +0.0472% | 2144.968000 | 2145.980100 | +1.012100 |
| 30/06/2020 | +0.1102% | 2142.606600 | 2144.968000 | +2.361400 |
| 26/06/2020 | -0.2708% | 2148.416200 | 2142.606600 | -5.809600 |
| 25/06/2020 | +0.1441% | 2145.322600 | 2148.416200 | +3.093600 |
| 24/06/2020 | +0.0159% | 2144.980600 | 2145.322600 | +0.342000 |
| 23/06/2020 | +0.1855% | 2141.004900 | 2144.980600 | +3.975700 |
| 22/06/2020 | -0.0573% | 2142.231900 | 2141.004900 | -1.227000 |
| 19/06/2020 | +0.9810% | 2121.318400 | 2142.231900 | +20.913500 |
| 18/06/2020 | +0.7926% | 2104.571100 | 2121.318400 | +16.747300 |
| 17/06/2020 | +0.5086% | 2093.894100 | 2104.571100 | +10.677000 |
| 16/06/2020 | -0.2372% | 2098.867600 | 2093.894100 | -4.973500 |
| 15/06/2020 | +0.0337% | 2098.159500 | 2098.867600 | +0.708100 |
| 12/06/2020 | -0.1102% | 2100.473100 | 2098.159500 | -2.313600 |
| 11/06/2020 | -0.0192% | 2100.877200 | 2100.473100 | -0.404100 |
| 10/06/2020 | +0.4811% | 2090.793900 | 2100.877200 | +10.083300 |
| 09/06/2020 | +0.0074% | 2090.639400 | 2090.793900 | +0.154500 |
| 08/06/2020 | -0.5306% | 2101.762600 | 2090.639400 | -11.123200 |
| 05/06/2020 | -0.5552% | 2113.464500 | 2101.762600 | -11.701900 |
| 04/06/2020 | -0.5802% | 2125.761500 | 2113.464500 | -12.297000 |
| 03/06/2020 | -0.5211% | 2136.868400 | 2125.761500 | -11.106900 |
| 02/06/2020 | +0.0106% | 2136.642300 | 2136.868400 | +0.226100 |
| 01/06/2020 | -0.0734% | 2138.211200 | 2136.642300 | -1.568900 |
| 29/05/2020 | +0.1174% | 2135.701900 | 2138.211200 | +2.509300 |
| 28/05/2020 | +0.7749% | 2119.217100 | 2135.701900 | +16.484800 |
| 27/05/2020 | -0.8410% | 2137.115500 | 2119.217100 | -17.898400 |
| 26/05/2020 | -0.3382% | 2144.354800 | 2137.115500 | -7.239300 |
| 25/05/2020 | +0.2852% | 2138.247000 | 2144.354800 | +6.107800 |
| 22/05/2020 | +0.6264% | 2124.895000 | 2138.247000 | +13.352000 |
| 20/05/2020 | +0.4156% | 2116.082400 | 2124.895000 | +8.812600 |
| 19/05/2020 | +0.4066% | 2107.496900 | 2116.082400 | +8.585500 |
| 18/05/2020 | +0.5500% | 2095.938400 | 2107.496900 | +11.558500 |
| 15/05/2020 | +0.1753% | 2092.267700 | 2095.938400 | +3.670700 |
| 14/05/2020 | -0.0094% | 2092.464900 | 2092.267700 | -0.197200 |
| 13/05/2020 | +0.0527% | 2091.361600 | 2092.464900 | +1.103300 |
| 12/05/2020 | +0.3777% | 2083.477700 | 2091.361600 | +7.883900 |
| 11/05/2020 | +0.4092% | 2074.968800 | 2083.477700 | +8.508900 |
| 08/05/2020 | +0.3120% | 2068.504700 | 2074.968800 | +6.464100 |
| 07/05/2020 | +0.3339% | 2061.610300 | 2068.504700 | +6.894400 |
| 06/05/2020 | +0.2230% | 2057.017400 | 2061.610300 | +4.592900 |
| 05/05/2020 | +0.2465% | 2051.952900 | 2057.017400 | +5.064500 |
| 04/05/2020 | +0.2542% | 2046.743000 | 2051.952900 | +5.209900 |
Mostrando 1501 -
1600
de 2680 registros