Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0219%
Máximo
1.1055%
Mínimo
-0.9099%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.3336% 2013.940100 2007.233600 -6.706500
30/10/2019 -0.4338% 2022.695500 2013.940100 -8.755400
29/10/2019 -0.4773% 2032.373700 2022.695500 -9.678200
28/10/2019 -0.3049% 2038.579900 2032.373700 -6.206200
25/10/2019 +0.0475% 2037.612200 2038.579900 +0.967700
24/10/2019 +0.4337% 2028.794600 2037.612200 +8.817600
23/10/2019 -0.2928% 2034.743000 2028.794600 -5.948400
22/10/2019 -0.9099% 2053.340600 2034.743000 -18.597600
21/10/2019 -0.4770% 2063.158800 2053.340600 -9.818200
18/10/2019 -0.5155% 2073.820900 2063.158800 -10.662100
17/10/2019 -0.5531% 2085.322400 2073.820900 -11.501500
16/10/2019 -0.1352% 2088.144500 2085.322400 -2.822100
15/10/2019 -0.0120% 2088.395800 2088.144500 -0.251300
14/10/2019 -0.1081% 2090.654200 2088.395800 -2.258400
11/10/2019 -0.2299% 2095.465300 2090.654200 -4.811100
10/10/2019 -0.1474% 2098.555500 2095.465300 -3.090200
09/10/2019 +0.1852% 2094.671600 2098.555500 +3.883900
08/10/2019 +0.0038% 2094.591200 2094.671600 +0.080400
07/10/2019 +0.1445% 2091.567700 2094.591200 +3.023500
04/10/2019 +0.1686% 2088.044100 2091.567700 +3.523600
03/10/2019 +0.2965% 2081.862900 2088.044100 +6.181200
02/10/2019 +0.1125% 2079.521400 2081.862900 +2.341500
01/10/2019 -0.0802% 2081.190500 2079.521400 -1.669100
30/09/2019 +0.0175% 2080.826800 2081.190500 +0.363700
27/09/2019 -0.0652% 2082.184700 2080.826800 -1.357900
26/09/2019 -0.0228% 2082.660500 2082.184700 -0.475800
25/09/2019 +0.0376% 2081.877800 2082.660500 +0.782700
24/09/2019 +0.1339% 2079.092900 2081.877800 +2.784900
23/09/2019 +0.1638% 2075.690900 2079.092900 +3.402000
17/09/2019 +0.0110% 2075.462600 2075.690900 +0.228300
16/09/2019 -0.1208% 2077.970400 2075.462600 -2.507800
13/09/2019 -0.2909% 2084.023400 2077.970400 -6.053000
12/09/2019 +0.0291% 2083.417500 2084.023400 +0.605900
11/09/2019 -0.1703% 2086.968600 2083.417500 -3.551100
10/09/2019 -0.0958% 2088.969400 2086.968600 -2.000800
09/09/2019 -0.1122% 2091.313900 2088.969400 -2.344500
06/09/2019 +0.0339% 2090.604300 2091.313900 +0.709600
05/09/2019 -0.0424% 2091.491300 2090.604300 -0.887000
04/09/2019 +0.4505% 2082.089800 2091.491300 +9.401500
03/09/2019 +0.0785% 2080.455400 2082.089800 +1.634400
02/09/2019 +0.0516% 2079.382400 2080.455400 +1.073000
30/08/2019 -0.0797% 2081.040100 2079.382400 -1.657700
29/08/2019 -0.0160% 2081.374100 2081.040100 -0.334000
28/08/2019 +0.0310% 2080.729000 2081.374100 +0.645100
27/08/2019 +0.1279% 2078.069200 2080.729000 +2.659800
26/08/2019 -0.0053% 2078.179900 2078.069200 -0.110700
23/08/2019 -0.0213% 2078.621700 2078.179900 -0.441800
22/08/2019 +0.0293% 2078.013100 2078.621700 +0.608600
21/08/2019 +0.0834% 2076.281000 2078.013100 +1.732100
20/08/2019 -0.0049% 2076.382700 2076.281000 -0.101700
19/08/2019 +0.0747% 2074.832300 2076.382700 +1.550400
16/08/2019 +0.1356% 2072.021000 2074.832300 +2.811300
14/08/2019 -0.0010% 2072.041000 2072.021000 -0.020000
13/08/2019 -0.1058% 2074.234600 2072.041000 -2.193600
12/08/2019 -0.0306% 2074.869700 2074.234600 -0.635100
09/08/2019 +0.0669% 2073.482100 2074.869700 +1.387600
08/08/2019 +0.0173% 2073.123100 2073.482100 +0.359000
07/08/2019 +0.3679% 2065.509500 2073.123100 +7.613600
06/08/2019 +0.1255% 2062.919700 2065.509500 +2.589800
05/08/2019 +0.3044% 2056.650300 2062.919700 +6.269400
02/08/2019 +0.2311% 2051.902500 2056.650300 +4.747800
01/08/2019 +0.0350% 2051.185300 2051.902500 +0.717200
31/07/2019 +0.1916% 2047.259900 2051.185300 +3.925400
30/07/2019 +0.0370% 2046.502800 2047.259900 +0.757100
29/07/2019 +0.0882% 2044.699400 2046.502800 +1.803400
26/07/2019 +0.1504% 2041.626500 2044.699400 +3.072900
25/07/2019 +0.1004% 2039.577600 2041.626500 +2.048900
24/07/2019 +0.2679% 2034.121700 2039.577600 +5.455900
23/07/2019 +0.2720% 2028.597100 2034.121700 +5.524600
22/07/2019 +0.2572% 2023.386800 2028.597100 +5.210300
19/07/2019 +0.5123% 2013.048100 2023.386800 +10.338700
18/07/2019 +0.2760% 2007.499800 2013.048100 +5.548300
17/07/2019 +0.1752% 2003.985000 2007.499800 +3.514800
15/07/2019 +0.0748% 2002.486400 2003.985000 +1.498600
12/07/2019 -0.0022% 2002.531200 2002.486400 -0.044800
11/07/2019 +0.0547% 2001.436300 2002.531200 +1.094900
10/07/2019 +0.1625% 1998.187300 2001.436300 +3.249000
09/07/2019 +0.0376% 1997.436900 1998.187300 +0.750400
08/07/2019 +0.0150% 1997.138300 1997.436900 +0.298600
05/07/2019 -0.1681% 2000.497600 1997.138300 -3.359300
04/07/2019 +0.0254% 1999.989500 2000.497600 +0.508100
03/07/2019 +0.1349% 1997.293000 1999.989500 +2.696500
02/07/2019 +0.1609% 1994.082000 1997.293000 +3.211000
01/07/2019 -0.0905% 1995.887800 1994.082000 -1.805800
28/06/2019 +0.1821% 1992.256700 1995.887800 +3.631100
27/06/2019 +0.0190% 1991.878600 1992.256700 +0.378100
26/06/2019 -0.2675% 1997.214400 1991.878600 -5.335800
25/06/2019 -0.1757% 2000.727000 1997.214400 -3.512600
24/06/2019 -0.0838% 2002.404100 2000.727000 -1.677100
21/06/2019 +0.0551% 2001.301000 2002.404100 +1.103100
20/06/2019 +0.2461% 1996.382500 2001.301000 +4.918500
19/06/2019 +0.0359% 1995.665400 1996.382500 +0.717100
18/06/2019 +0.0435% 1994.798300 1995.665400 +0.867100
17/06/2019 +0.0368% 1994.064500 1994.798300 +0.733800
14/06/2019 -0.1953% 1997.963500 1994.064500 -3.899000
13/06/2019 -0.0256% 1998.475200 1997.963500 -0.511700
12/06/2019 +0.0206% 1998.064000 1998.475200 +0.411200
11/06/2019 +0.3013% 1992.052400 1998.064000 +6.011600
10/06/2019 +1.1055% 1970.152200 1992.052400 +21.900200
07/06/2019 +0.3248% 1963.763100 1970.152200 +6.389100
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial