Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
-0.0144%
Máximo
3.3521%
Mínimo
-4.4728%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | +0.0865% | 2058.925000 | 2060.706500 | +1.781500 |
| 31/01/2020 | -0.0798% | 2060.569200 | 2058.925000 | -1.644200 |
| 30/01/2020 | -0.0476% | 2061.550100 | 2060.569200 | -0.980900 |
| 29/01/2020 | -0.0881% | 2063.366100 | 2061.550100 | -1.816000 |
| 28/01/2020 | +0.0553% | 2062.225700 | 2063.366100 | +1.140400 |
| 27/01/2020 | +0.0733% | 2060.715100 | 2062.225700 | +1.510600 |
| 24/01/2020 | -0.0790% | 2062.343900 | 2060.715100 | -1.628800 |
| 23/01/2020 | -0.2648% | 2067.812600 | 2062.343900 | -5.468700 |
| 22/01/2020 | -0.1656% | 2071.240400 | 2067.812600 | -3.427800 |
| 21/01/2020 | -0.1035% | 2073.384400 | 2071.240400 | -2.144000 |
| 20/01/2020 | +0.2149% | 2068.933600 | 2073.384400 | +4.450800 |
| 17/01/2020 | +0.2472% | 2063.825800 | 2068.933600 | +5.107800 |
| 16/01/2020 | +0.2132% | 2059.431000 | 2063.825800 | +4.394800 |
| 15/01/2020 | +0.1496% | 2056.351400 | 2059.431000 | +3.079600 |
| 14/01/2020 | +0.0725% | 2054.860400 | 2056.351400 | +1.491000 |
| 13/01/2020 | +0.1616% | 2051.543300 | 2054.860400 | +3.317100 |
| 10/01/2020 | -0.2005% | 2055.661000 | 2051.543300 | -4.117700 |
| 09/01/2020 | -0.1275% | 2058.283400 | 2055.661000 | -2.622400 |
| 08/01/2020 | -0.0079% | 2058.446100 | 2058.283400 | -0.162700 |
| 07/01/2020 | +0.0354% | 2057.717100 | 2058.446100 | +0.729000 |
| 06/01/2020 | +0.0495% | 2056.698900 | 2057.717100 | +1.018200 |
| 03/01/2020 | +0.1150% | 2054.334500 | 2056.698900 | +2.364400 |
| 02/01/2020 | +0.3863% | 2046.413800 | 2054.334500 | +7.920700 |
| 31/12/2019 | +0.0001% | 2046.410800 | 2046.413800 | +0.003000 |
| 30/12/2019 | +0.1362% | 2043.625400 | 2046.410800 | +2.785400 |
| 27/12/2019 | +0.3000% | 2037.504100 | 2043.625400 | +6.121300 |
| 26/12/2019 | +0.0979% | 2035.509700 | 2037.504100 | +1.994400 |
| 24/12/2019 | -0.1008% | 2037.561600 | 2035.509700 | -2.051900 |
| 23/12/2019 | -0.1591% | 2040.806000 | 2037.561600 | -3.244400 |
| 20/12/2019 | +0.0478% | 2039.829900 | 2040.806000 | +0.976100 |
| 19/12/2019 | +0.0610% | 2038.586400 | 2039.829900 | +1.243500 |
| 18/12/2019 | +0.2322% | 2033.858300 | 2038.586400 | +4.728100 |
| 17/12/2019 | +1.1660% | 2010.282000 | 2033.858300 | +23.576300 |
| 16/12/2019 | +0.7793% | 1994.677500 | 2010.282000 | +15.604500 |
| 13/12/2019 | +0.5115% | 1984.501600 | 1994.677500 | +10.175900 |
| 12/12/2019 | +0.6378% | 1971.884200 | 1984.501600 | +12.617400 |
| 11/12/2019 | +0.2584% | 1966.796200 | 1971.884200 | +5.088000 |
| 10/12/2019 | +0.0393% | 1966.024100 | 1966.796200 | +0.772100 |
| 09/12/2019 | +0.0384% | 1965.268400 | 1966.024100 | +0.755700 |
| 06/12/2019 | +0.2118% | 1961.110000 | 1965.268400 | +4.158400 |
| 05/12/2019 | +0.0150% | 1960.815600 | 1961.110000 | +0.294400 |
| 04/12/2019 | +0.0432% | 1959.967900 | 1960.815600 | +0.847700 |
| 03/12/2019 | -0.2993% | 1965.842000 | 1959.967900 | -5.874100 |
| 02/12/2019 | -0.5264% | 1976.216700 | 1965.842000 | -10.374700 |
| 29/11/2019 | -0.0536% | 1977.276200 | 1976.216700 | -1.059500 |
| 28/11/2019 | -0.0541% | 1978.345400 | 1977.276200 | -1.069200 |
| 27/11/2019 | +0.1618% | 1975.148000 | 1978.345400 | +3.197400 |
| 26/11/2019 | +0.1776% | 1971.643800 | 1975.148000 | +3.504200 |
| 25/11/2019 | +0.2508% | 1966.704400 | 1971.643800 | +4.939400 |
| 22/11/2019 | -0.1243% | 1969.150000 | 1966.704400 | -2.445600 |
| 21/11/2019 | -0.2413% | 1973.908200 | 1969.150000 | -4.758200 |
| 20/11/2019 | -0.3203% | 1980.240900 | 1973.908200 | -6.332700 |
| 19/11/2019 | +0.3349% | 1973.621100 | 1980.240900 | +6.619800 |
| 18/11/2019 | +1.2360% | 1949.377900 | 1973.621100 | +24.243200 |
| 15/11/2019 | +3.3521% | 1885.115300 | 1949.377900 | +64.262600 |
| 14/11/2019 | -4.4728% | 1971.346500 | 1885.115300 | -86.231200 |
| 13/11/2019 | -1.4812% | 2000.763400 | 1971.346500 | -29.416900 |
| 12/11/2019 | -1.1059% | 2023.012400 | 2000.763400 | -22.249000 |
| 11/11/2019 | +0.0362% | 2022.280500 | 2023.012400 | +0.731900 |
| 08/11/2019 | +0.5982% | 2010.218700 | 2022.280500 | +12.061800 |
| 07/11/2019 | +0.2338% | 2005.523400 | 2010.218700 | +4.695300 |
| 06/11/2019 | +0.1566% | 2002.384500 | 2005.523400 | +3.138900 |
| 05/11/2019 | -0.2419% | 2007.233600 | 2002.384500 | -4.849100 |
| 04/11/2019 | -0.3336% | 2013.940100 | 2007.233600 | -6.706500 |
| 30/10/2019 | -0.4338% | 2022.695500 | 2013.940100 | -8.755400 |
| 29/10/2019 | -0.4773% | 2032.373700 | 2022.695500 | -9.678200 |
| 28/10/2019 | -0.3049% | 2038.579900 | 2032.373700 | -6.206200 |
| 25/10/2019 | +0.0475% | 2037.612200 | 2038.579900 | +0.967700 |
| 24/10/2019 | +0.4337% | 2028.794600 | 2037.612200 | +8.817600 |
| 23/10/2019 | -0.2928% | 2034.743000 | 2028.794600 | -5.948400 |
| 22/10/2019 | -0.9099% | 2053.340600 | 2034.743000 | -18.597600 |
| 21/10/2019 | -0.4770% | 2063.158800 | 2053.340600 | -9.818200 |
| 18/10/2019 | -0.5155% | 2073.820900 | 2063.158800 | -10.662100 |
| 17/10/2019 | -0.5531% | 2085.322400 | 2073.820900 | -11.501500 |
| 16/10/2019 | -0.1352% | 2088.144500 | 2085.322400 | -2.822100 |
| 15/10/2019 | -0.0120% | 2088.395800 | 2088.144500 | -0.251300 |
| 14/10/2019 | -0.1081% | 2090.654200 | 2088.395800 | -2.258400 |
| 11/10/2019 | -0.2299% | 2095.465300 | 2090.654200 | -4.811100 |
| 10/10/2019 | -0.1474% | 2098.555500 | 2095.465300 | -3.090200 |
| 09/10/2019 | +0.1852% | 2094.671600 | 2098.555500 | +3.883900 |
| 08/10/2019 | +0.0038% | 2094.591200 | 2094.671600 | +0.080400 |
| 07/10/2019 | +0.1445% | 2091.567700 | 2094.591200 | +3.023500 |
| 04/10/2019 | +0.1686% | 2088.044100 | 2091.567700 | +3.523600 |
| 03/10/2019 | +0.2965% | 2081.862900 | 2088.044100 | +6.181200 |
| 02/10/2019 | +0.1125% | 2079.521400 | 2081.862900 | +2.341500 |
| 01/10/2019 | -0.0802% | 2081.190500 | 2079.521400 | -1.669100 |
| 30/09/2019 | +0.0175% | 2080.826800 | 2081.190500 | +0.363700 |
| 27/09/2019 | -0.0652% | 2082.184700 | 2080.826800 | -1.357900 |
| 26/09/2019 | -0.0228% | 2082.660500 | 2082.184700 | -0.475800 |
| 25/09/2019 | +0.0376% | 2081.877800 | 2082.660500 | +0.782700 |
| 24/09/2019 | +0.1339% | 2079.092900 | 2081.877800 | +2.784900 |
| 23/09/2019 | +0.1638% | 2075.690900 | 2079.092900 | +3.402000 |
| 17/09/2019 | +0.0110% | 2075.462600 | 2075.690900 | +0.228300 |
| 16/09/2019 | -0.1208% | 2077.970400 | 2075.462600 | -2.507800 |
| 13/09/2019 | -0.2909% | 2084.023400 | 2077.970400 | -6.053000 |
| 12/09/2019 | +0.0291% | 2083.417500 | 2084.023400 | +0.605900 |
| 11/09/2019 | -0.1703% | 2086.968600 | 2083.417500 | -3.551100 |
| 10/09/2019 | -0.0958% | 2088.969400 | 2086.968600 | -2.000800 |
| 09/09/2019 | -0.1122% | 2091.313900 | 2088.969400 | -2.344500 |
| 06/09/2019 | +0.0339% | 2090.604300 | 2091.313900 | +0.709600 |
Mostrando 1601 -
1700
de 2618 registros