Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0402%
Máximo
1.1949%
Mínimo
-2.2047%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2020 +0.2124% 2042.401100 2046.743000 +4.341900
29/04/2020 +0.2560% 2037.179200 2042.401100 +5.221900
28/04/2020 +0.1977% 2033.156500 2037.179200 +4.022700
27/04/2020 +0.5689% 2021.623300 2033.156500 +11.533200
24/04/2020 +0.2223% 2017.134900 2021.623300 +4.488400
23/04/2020 +0.3323% 2010.444000 2017.134900 +6.690900
22/04/2020 +0.1250% 2007.933100 2010.444000 +2.510900
21/04/2020 -0.0009% 2007.951400 2007.933100 -0.018300
20/04/2020 +0.0630% 2006.687100 2007.951400 +1.264300
17/04/2020 +0.4140% 1998.396400 2006.687100 +8.290700
16/04/2020 +0.0361% 1997.674400 1998.396400 +0.722000
15/04/2020 -0.1867% 2001.408300 1997.674400 -3.733900
14/04/2020 +0.3828% 1993.760700 2001.408300 +7.647600
13/04/2020 +0.2046% 1989.686600 1993.760700 +4.074100
09/04/2020 +0.6239% 1977.312400 1989.686600 +12.374200
08/04/2020 +0.7755% 1962.037900 1977.312400 +15.274500
07/04/2020 +0.0183% 1961.679800 1962.037900 +0.358100
06/04/2020 +0.0700% 1960.306300 1961.679800 +1.373500
03/04/2020 -0.3015% 1966.225800 1960.306300 -5.919500
02/04/2020 +0.1642% 1963.000700 1966.225800 +3.225100
01/04/2020 +0.9746% 1943.961600 1963.000700 +19.039100
31/03/2020 +0.1936% 1940.201500 1943.961600 +3.760100
30/03/2020 +0.0613% 1939.012200 1940.201500 +1.189300
27/03/2020 -0.0165% 1939.331900 1939.012200 -0.319700
26/03/2020 +0.7293% 1925.239900 1939.331900 +14.092000
25/03/2020 +0.5382% 1914.905900 1925.239900 +10.334000
24/03/2020 -0.2185% 1919.093700 1914.905900 -4.187800
23/03/2020 -1.0934% 1940.192000 1919.093700 -21.098300
20/03/2020 -0.8326% 1956.414400 1940.192000 -16.222400
19/03/2020 -1.1677% 1979.393300 1956.414400 -22.978900
18/03/2020 -2.2047% 2023.517900 1979.393300 -44.124600
17/03/2020 +0.1893% 2019.691600 2023.517900 +3.826300
16/03/2020 +0.4960% 2009.698900 2019.691600 +9.992700
13/03/2020 -0.2663% 2015.057200 2009.698900 -5.358300
12/03/2020 -1.8176% 2052.017900 2015.057200 -36.960700
11/03/2020 -0.1758% 2055.629500 2052.017900 -3.611600
10/03/2020 -0.0876% 2057.430200 2055.629500 -1.800700
09/03/2020 +0.5383% 2046.384200 2057.430200 +11.046000
06/03/2020 +0.3483% 2039.269500 2046.384200 +7.114700
05/03/2020 +0.3328% 2032.494400 2039.269500 +6.775100
04/03/2020 +1.1949% 2008.352300 2032.494400 +24.142100
03/03/2020 +0.4466% 1999.402400 2008.352300 +8.949900
02/03/2020 +0.2978% 1993.457300 1999.402400 +5.945100
28/02/2020 -0.3149% 1999.743900 1993.457300 -6.286600
27/02/2020 -0.5508% 2010.789600 1999.743900 -11.045700
26/02/2020 -0.1552% 2013.911800 2010.789600 -3.122200
25/02/2020 +0.1896% 2010.097300 2013.911800 +3.814500
24/02/2020 +0.1482% 2007.120200 2010.097300 +2.977100
21/02/2020 -0.7301% 2021.828800 2007.120200 -14.708600
20/02/2020 -0.8211% 2038.498600 2021.828800 -16.669800
19/02/2020 -0.4636% 2047.972000 2038.498600 -9.473400
18/02/2020 -0.3361% 2054.865900 2047.972000 -6.893900
17/02/2020 -0.0570% 2056.038500 2054.865900 -1.172600
14/02/2020 -0.1362% 2058.840200 2056.038500 -2.801700
13/02/2020 -0.1451% 2061.830600 2058.840200 -2.990400
12/02/2020 -0.0390% 2062.634600 2061.830600 -0.804000
11/02/2020 -0.2036% 2066.839400 2062.634600 -4.204800
10/02/2020 -0.0061% 2066.964600 2066.839400 -0.125200
07/02/2020 +0.2669% 2061.454400 2066.964600 +5.510200
06/02/2020 -0.0195% 2061.856000 2061.454400 -0.401600
05/02/2020 -0.0152% 2062.170000 2061.856000 -0.314000
04/02/2020 +0.0710% 2060.706500 2062.170000 +1.463500
03/02/2020 +0.0865% 2058.925000 2060.706500 +1.781500
31/01/2020 -0.0798% 2060.569200 2058.925000 -1.644200
30/01/2020 -0.0476% 2061.550100 2060.569200 -0.980900
29/01/2020 -0.0881% 2063.366100 2061.550100 -1.816000
28/01/2020 +0.0553% 2062.225700 2063.366100 +1.140400
27/01/2020 +0.0733% 2060.715100 2062.225700 +1.510600
24/01/2020 -0.0790% 2062.343900 2060.715100 -1.628800
23/01/2020 -0.2648% 2067.812600 2062.343900 -5.468700
22/01/2020 -0.1656% 2071.240400 2067.812600 -3.427800
21/01/2020 -0.1035% 2073.384400 2071.240400 -2.144000
20/01/2020 +0.2149% 2068.933600 2073.384400 +4.450800
17/01/2020 +0.2472% 2063.825800 2068.933600 +5.107800
16/01/2020 +0.2132% 2059.431000 2063.825800 +4.394800
15/01/2020 +0.1496% 2056.351400 2059.431000 +3.079600
14/01/2020 +0.0725% 2054.860400 2056.351400 +1.491000
13/01/2020 +0.1616% 2051.543300 2054.860400 +3.317100
10/01/2020 -0.2005% 2055.661000 2051.543300 -4.117700
09/01/2020 -0.1275% 2058.283400 2055.661000 -2.622400
08/01/2020 -0.0079% 2058.446100 2058.283400 -0.162700
07/01/2020 +0.0354% 2057.717100 2058.446100 +0.729000
06/01/2020 +0.0495% 2056.698900 2057.717100 +1.018200
03/01/2020 +0.1150% 2054.334500 2056.698900 +2.364400
02/01/2020 +0.3863% 2046.413800 2054.334500 +7.920700
31/12/2019 +0.0001% 2046.410800 2046.413800 +0.003000
30/12/2019 +0.1362% 2043.625400 2046.410800 +2.785400
27/12/2019 +0.3000% 2037.504100 2043.625400 +6.121300
26/12/2019 +0.0979% 2035.509700 2037.504100 +1.994400
24/12/2019 -0.1008% 2037.561600 2035.509700 -2.051900
23/12/2019 -0.1591% 2040.806000 2037.561600 -3.244400
20/12/2019 +0.0478% 2039.829900 2040.806000 +0.976100
19/12/2019 +0.0610% 2038.586400 2039.829900 +1.243500
18/12/2019 +0.2322% 2033.858300 2038.586400 +4.728100
17/12/2019 +1.1660% 2010.282000 2033.858300 +23.576300
16/12/2019 +0.7793% 1994.677500 2010.282000 +15.604500
13/12/2019 +0.5115% 1984.501600 1994.677500 +10.175900
12/12/2019 +0.6378% 1971.884200 1984.501600 +12.617400
11/12/2019 +0.2584% 1966.796200 1971.884200 +5.088000
10/12/2019 +0.0393% 1966.024100 1966.796200 +0.772100
Mostrando 1601 - 1700 de 2680 registros
Volver al Detalle Ver Historial