Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0630%
Máximo
1.1055%
Mínimo
-0.2675%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.0547% 2001.436300 2002.531200 +1.094900
10/07/2019 +0.1625% 1998.187300 2001.436300 +3.249000
09/07/2019 +0.0376% 1997.436900 1998.187300 +0.750400
08/07/2019 +0.0150% 1997.138300 1997.436900 +0.298600
05/07/2019 -0.1681% 2000.497600 1997.138300 -3.359300
04/07/2019 +0.0254% 1999.989500 2000.497600 +0.508100
03/07/2019 +0.1349% 1997.293000 1999.989500 +2.696500
02/07/2019 +0.1609% 1994.082000 1997.293000 +3.211000
01/07/2019 -0.0905% 1995.887800 1994.082000 -1.805800
28/06/2019 +0.1821% 1992.256700 1995.887800 +3.631100
27/06/2019 +0.0190% 1991.878600 1992.256700 +0.378100
26/06/2019 -0.2675% 1997.214400 1991.878600 -5.335800
25/06/2019 -0.1757% 2000.727000 1997.214400 -3.512600
24/06/2019 -0.0838% 2002.404100 2000.727000 -1.677100
21/06/2019 +0.0551% 2001.301000 2002.404100 +1.103100
20/06/2019 +0.2461% 1996.382500 2001.301000 +4.918500
19/06/2019 +0.0359% 1995.665400 1996.382500 +0.717100
18/06/2019 +0.0435% 1994.798300 1995.665400 +0.867100
17/06/2019 +0.0368% 1994.064500 1994.798300 +0.733800
14/06/2019 -0.1953% 1997.963500 1994.064500 -3.899000
13/06/2019 -0.0256% 1998.475200 1997.963500 -0.511700
12/06/2019 +0.0206% 1998.064000 1998.475200 +0.411200
11/06/2019 +0.3013% 1992.052400 1998.064000 +6.011600
10/06/2019 +1.1055% 1970.152200 1992.052400 +21.900200
07/06/2019 +0.3248% 1963.763100 1970.152200 +6.389100
06/06/2019 +0.0860% 1962.074800 1963.763100 +1.688300
05/06/2019 +0.2217% 1957.729600 1962.074800 +4.345200
04/06/2019 +0.0877% 1956.012500 1957.729600 +1.717100
03/06/2019 +0.1682% 1952.724700 1956.012500 +3.287800
31/05/2019 +0.2500% 1947.849300 1952.724700 +4.875400
30/05/2019 -0.0140% 1948.121100 1947.849300 -0.271800
29/05/2019 +0.4634% 1939.114600 1948.121100 +9.006500
28/05/2019 +0.2490% 1934.292300 1939.114600 +4.822300
27/05/2019 +0.2834% 1928.819200 1934.292300 +5.473100
24/05/2019 +0.0535% 1927.787800 1928.819200 +1.031400
23/05/2019 +0.1547% 1924.807600 1927.787800 +2.980200
22/05/2019 +0.1120% 1922.653200 1924.807600 +2.154400
20/05/2019 +0.0461% 1921.766300 1922.653200 +0.886900
17/05/2019 +0.0114% 1921.548000 1921.766300 +0.218300
16/05/2019 +0.0205% 1921.155000 1921.548000 +0.393000
15/05/2019 +0.0575% 1920.049800 1921.155000 +1.105200
14/05/2019 -0.0438% 1920.890200 1920.049800 -0.840400
13/05/2019 +0.0286% 1920.341100 1920.890200 +0.549100
10/05/2019 +0.0312% 1919.742700 1920.341100 +0.598400
09/05/2019 -0.0117% 1919.966500 1919.742700 -0.223800
08/05/2019 +0.0665% 1918.689200 1919.966500 +1.277300
07/05/2019 -0.0570% 1919.783900 1918.689200 -1.094700
06/05/2019 +0.0216% 1919.368900 1919.783900 +0.415000
03/05/2019 +0.0185% 1919.013500 1919.368900 +0.355400
02/05/2019 +0.0422% 1918.204400 1919.013500 +0.809100
30/04/2019 +0.0384% 1917.467300 1918.204400 +0.737100
29/04/2019 -0.0544% 1918.510700 1917.467300 -1.043400
26/04/2019 -0.0847% 1920.136600 1918.510700 -1.625900
25/04/2019 -0.1280% 1922.595800 1920.136600 -2.459200
24/04/2019 -0.0253% 1923.082500 1922.595800 -0.486700
23/04/2019 +0.0392% 1922.328700 1923.082500 +0.753800
22/04/2019 -0.0232% 1922.774200 1922.328700 -0.445500
18/04/2019 +0.1289% 1920.298100 1922.774200 +2.476100
17/04/2019 +0.0483% 1919.371700 1920.298100 +0.926400
16/04/2019 -0.0445% 1920.225300 1919.371700 -0.853600
15/04/2019 -0.0136% 1920.486600 1920.225300 -0.261300
12/04/2019 -0.0841% 1922.101500 1920.486600 -1.614900
11/04/2019 -0.0515% 1923.092200 1922.101500 -0.990700
10/04/2019 +0.2085% 1919.087500 1923.092200 +4.004700
09/04/2019 +0.2538% 1914.222500 1919.087500 +4.865000
08/04/2019 +0.2413% 1909.608800 1914.222500 +4.613700
05/04/2019 +0.1051% 1907.602700 1909.608800 +2.006100
04/04/2019 +0.0411% 1906.819100 1907.602700 +0.783600
03/04/2019 +0.0223% 1906.393700 1906.819100 +0.425400
02/04/2019 -0.0323% 1907.009600 1906.393700 -0.615900
01/04/2019 +0.0280% 1906.476200 1907.009600 +0.533400
29/03/2019 -0.0075% 1906.618500 1906.476200 -0.142300
28/03/2019 +0.0207% 1906.223800 1906.618500 +0.394700
27/03/2019 +0.1571% 1903.231400 1906.223800 +2.992400
26/03/2019 +0.0099% 1903.043500 1903.231400 +0.187900
25/03/2019 +0.1300% 1900.570900 1903.043500 +2.472600
22/03/2019 +0.1346% 1898.014200 1900.570900 +2.556700
21/03/2019 +0.2071% 1894.088200 1898.014200 +3.926000
20/03/2019 +0.0927% 1892.333100 1894.088200 +1.755100
19/03/2019 +0.0518% 1891.352400 1892.333100 +0.980700
18/03/2019 +0.0415% 1890.567800 1891.352400 +0.784600
15/03/2019 +0.1075% 1888.536600 1890.567800 +2.031200
14/03/2019 +0.1084% 1886.490500 1888.536600 +2.046100
13/03/2019 +0.0678% 1885.211000 1886.490500 +1.279500
12/03/2019 -0.0105% 1885.409700 1885.211000 -0.198700
11/03/2019 +0.1275% 1883.006900 1885.409700 +2.402800
08/03/2019 +0.1429% 1880.317100 1883.006900 +2.689800
07/03/2019 +0.0990% 1878.456600 1880.317100 +1.860500
06/03/2019 +0.0228% 1878.027700 1878.456600 +0.428900
05/03/2019 +0.0383% 1877.309400 1878.027700 +0.718300
04/03/2019 -0.0421% 1878.100700 1877.309400 -0.791300
01/03/2019 -0.0389% 1878.831500 1878.100700 -0.730800
28/02/2019 -0.0751% 1880.243200 1878.831500 -1.411700
27/02/2019 -0.1350% 1882.782900 1880.243200 -2.539700
26/02/2019 -0.0388% 1883.514000 1882.782900 -0.731100
25/02/2019 +0.0230% 1883.081100 1883.514000 +0.432900
22/02/2019 +0.0420% 1882.290000 1883.081100 +0.791100
21/02/2019 +0.0314% 1881.699800 1882.290000 +0.590200
20/02/2019 +0.0039% 1881.626300 1881.699800 +0.073500
19/02/2019 +0.0677% 1880.352500 1881.626300 +1.273800
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial