Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0144%
Máximo
0.2421%
Mínimo
-0.2818%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0390% 1865.760100 1866.487400 +0.727300
11/01/2019 -0.0035% 1865.825800 1865.760100 -0.065700
10/01/2019 +0.0006% 1865.815000 1865.825800 +0.010800
09/01/2019 -0.0133% 1866.062900 1865.815000 -0.247900
08/01/2019 +0.0961% 1864.269700 1866.062900 +1.793200
07/01/2019 -0.0859% 1865.871700 1864.269700 -1.602000
04/01/2019 +0.1806% 1862.504600 1865.871700 +3.367100
03/01/2019 +0.0922% 1860.788800 1862.504600 +1.715800
02/01/2019 +0.2206% 1856.687800 1860.788800 +4.101000
31/12/2018 +0.0062% 1856.571900 1856.687800 +0.115900
28/12/2018 +0.0360% 1855.902900 1856.571900 +0.669000
27/12/2018 +0.1106% 1853.851700 1855.902900 +2.051200
26/12/2018 +0.2318% 1849.558600 1853.851700 +4.293100
24/12/2018 -0.0171% 1849.874000 1849.558600 -0.315400
21/12/2018 +0.0364% 1849.200500 1849.874000 +0.673500
20/12/2018 +0.0520% 1848.238400 1849.200500 +0.962100
19/12/2018 +0.0399% 1847.500700 1848.238400 +0.737700
18/12/2018 +0.0781% 1846.058700 1847.500700 +1.442000
17/12/2018 -0.1076% 1848.045900 1846.058700 -1.987200
14/12/2018 -0.0743% 1849.420400 1848.045900 -1.374500
13/12/2018 -0.0020% 1849.458300 1849.420400 -0.037900
12/12/2018 +0.0573% 1848.398700 1849.458300 +1.059600
11/12/2018 +0.0131% 1848.155700 1848.398700 +0.243000
10/12/2018 +0.0158% 1847.864200 1848.155700 +0.291500
07/12/2018 -0.0239% 1848.306600 1847.864200 -0.442400
06/12/2018 +0.0027% 1848.256900 1848.306600 +0.049700
05/12/2018 +0.0601% 1847.147200 1848.256900 +1.109700
04/12/2018 -0.0474% 1848.023800 1847.147200 -0.876600
03/12/2018 +0.1264% 1845.688800 1848.023800 +2.335000
30/11/2018 +0.0214% 1845.294000 1845.688800 +0.394800
29/11/2018 +0.1131% 1843.208000 1845.294000 +2.086000
28/11/2018 +0.0538% 1842.216200 1843.208000 +0.991800
27/11/2018 +0.0380% 1841.515500 1842.216200 +0.700700
26/11/2018 +0.0211% 1841.127100 1841.515500 +0.388400
23/11/2018 -0.0151% 1841.405100 1841.127100 -0.278000
22/11/2018 -0.0375% 1842.096000 1841.405100 -0.690900
21/11/2018 +0.0625% 1840.944400 1842.096000 +1.151600
20/11/2018 -0.0098% 1841.125700 1840.944400 -0.181300
19/11/2018 -0.0057% 1841.230500 1841.125700 -0.104800
16/11/2018 +0.0358% 1840.571000 1841.230500 +0.659500
15/11/2018 +0.0167% 1840.263000 1840.571000 +0.308000
14/11/2018 +0.0141% 1840.002700 1840.263000 +0.260300
13/11/2018 -0.0416% 1840.768700 1840.002700 -0.766000
12/11/2018 +0.0002% 1840.765100 1840.768700 +0.003600
09/11/2018 -0.1160% 1842.901200 1840.765100 -2.136100
08/11/2018 -0.0188% 1843.248200 1842.901200 -0.347000
07/11/2018 +0.0505% 1842.316700 1843.248200 +0.931500
06/11/2018 +0.0688% 1841.049700 1842.316700 +1.267000
05/11/2018 +0.2421% 1836.597700 1841.049700 +4.452000
31/10/2018 +0.2020% 1832.892100 1836.597700 +3.705600
30/10/2018 +0.0050% 1832.801300 1832.892100 +0.090800
29/10/2018 -0.0851% 1834.361100 1832.801300 -1.559800
26/10/2018 +0.0228% 1833.943100 1834.361100 +0.418000
25/10/2018 +0.0155% 1833.659000 1833.943100 +0.284100
24/10/2018 -0.0830% 1835.180700 1833.659000 -1.521700
23/10/2018 +0.0796% 1833.720400 1835.180700 +1.460300
22/10/2018 +0.1104% 1831.696300 1833.720400 +2.024100
19/10/2018 +0.1189% 1829.520100 1831.696300 +2.176200
18/10/2018 -0.0061% 1829.631700 1829.520100 -0.111600
17/10/2018 -0.0881% 1831.243700 1829.631700 -1.612000
16/10/2018 -0.0354% 1831.891700 1831.243700 -0.648000
12/10/2018 -0.1558% 1834.748900 1831.891700 -2.857200
11/10/2018 -0.1460% 1837.429900 1834.748900 -2.681000
10/10/2018 -0.2818% 1842.614300 1837.429900 -5.184400
09/10/2018 -0.1250% 1844.918400 1842.614300 -2.304100
08/10/2018 +0.0804% 1843.436200 1844.918400 +1.482200
05/10/2018 -0.0812% 1844.933400 1843.436200 -1.497200
04/10/2018 -0.1331% 1847.390100 1844.933400 -2.456700
03/10/2018 +0.0168% 1847.079000 1847.390100 +0.311100
02/10/2018 +0.0792% 1845.616200 1847.079000 +1.462800
01/10/2018 +0.0787% 1844.164300 1845.616200 +1.451900
28/09/2018 +0.0788% 1842.711800 1844.164300 +1.452500
27/09/2018 +0.0036% 1842.645600 1842.711800 +0.066200
26/09/2018 -0.2153% 1846.616500 1842.645600 -3.970900
25/09/2018 -0.0456% 1847.458200 1846.616500 -0.841700
24/09/2018 -0.1148% 1849.581000 1847.458200 -2.122800
21/09/2018 -0.0146% 1849.851600 1849.581000 -0.270600
20/09/2018 +0.0976% 1848.046800 1849.851600 +1.804800
14/09/2018 +0.0514% 1847.096900 1848.046800 +0.949900
13/09/2018 +0.1288% 1844.719800 1847.096900 +2.377100
12/09/2018 +0.0485% 1843.825800 1844.719800 +0.894000
11/09/2018 +0.0730% 1842.479700 1843.825800 +1.346100
10/09/2018 -0.0705% 1843.778200 1842.479700 -1.298500
07/09/2018 -0.0327% 1844.381200 1843.778200 -0.603000
06/09/2018 -0.0658% 1845.595100 1844.381200 -1.213900
05/09/2018 -0.1493% 1848.352700 1845.595100 -2.757600
04/09/2018 +0.0825% 1846.828500 1848.352700 +1.524200
03/09/2018 +0.1253% 1844.516200 1846.828500 +2.312300
31/08/2018 +0.0614% 1843.383600 1844.516200 +1.132600
30/08/2018 -0.0722% 1844.714300 1843.383600 -1.330700
29/08/2018 -0.0557% 1845.741400 1844.714300 -1.027100
28/08/2018 -0.1004% 1847.594800 1845.741400 -1.853400
27/08/2018 +0.0248% 1847.136300 1847.594800 +0.458500
24/08/2018 -0.0021% 1847.174300 1847.136300 -0.038000
23/08/2018 +0.0306% 1846.608800 1847.174300 +0.565500
22/08/2018 -0.0028% 1846.661200 1846.608800 -0.052400
21/08/2018 +0.0233% 1846.231100 1846.661200 +0.430100
20/08/2018 +0.1488% 1843.485100 1846.231100 +2.746000
17/08/2018 +0.1291% 1841.105900 1843.485100 +2.379200
16/08/2018 +0.0725% 1839.771100 1841.105900 +1.334800
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial