Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0417%
Máximo
0.2538%
Mínimo
-0.1350%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0841% 1922.101500 1920.486600 -1.614900
11/04/2019 -0.0515% 1923.092200 1922.101500 -0.990700
10/04/2019 +0.2085% 1919.087500 1923.092200 +4.004700
09/04/2019 +0.2538% 1914.222500 1919.087500 +4.865000
08/04/2019 +0.2413% 1909.608800 1914.222500 +4.613700
05/04/2019 +0.1051% 1907.602700 1909.608800 +2.006100
04/04/2019 +0.0411% 1906.819100 1907.602700 +0.783600
03/04/2019 +0.0223% 1906.393700 1906.819100 +0.425400
02/04/2019 -0.0323% 1907.009600 1906.393700 -0.615900
01/04/2019 +0.0280% 1906.476200 1907.009600 +0.533400
29/03/2019 -0.0075% 1906.618500 1906.476200 -0.142300
28/03/2019 +0.0207% 1906.223800 1906.618500 +0.394700
27/03/2019 +0.1571% 1903.231400 1906.223800 +2.992400
26/03/2019 +0.0099% 1903.043500 1903.231400 +0.187900
25/03/2019 +0.1300% 1900.570900 1903.043500 +2.472600
22/03/2019 +0.1346% 1898.014200 1900.570900 +2.556700
21/03/2019 +0.2071% 1894.088200 1898.014200 +3.926000
20/03/2019 +0.0927% 1892.333100 1894.088200 +1.755100
19/03/2019 +0.0518% 1891.352400 1892.333100 +0.980700
18/03/2019 +0.0415% 1890.567800 1891.352400 +0.784600
15/03/2019 +0.1075% 1888.536600 1890.567800 +2.031200
14/03/2019 +0.1084% 1886.490500 1888.536600 +2.046100
13/03/2019 +0.0678% 1885.211000 1886.490500 +1.279500
12/03/2019 -0.0105% 1885.409700 1885.211000 -0.198700
11/03/2019 +0.1275% 1883.006900 1885.409700 +2.402800
08/03/2019 +0.1429% 1880.317100 1883.006900 +2.689800
07/03/2019 +0.0990% 1878.456600 1880.317100 +1.860500
06/03/2019 +0.0228% 1878.027700 1878.456600 +0.428900
05/03/2019 +0.0383% 1877.309400 1878.027700 +0.718300
04/03/2019 -0.0421% 1878.100700 1877.309400 -0.791300
01/03/2019 -0.0389% 1878.831500 1878.100700 -0.730800
28/02/2019 -0.0751% 1880.243200 1878.831500 -1.411700
27/02/2019 -0.1350% 1882.782900 1880.243200 -2.539700
26/02/2019 -0.0388% 1883.514000 1882.782900 -0.731100
25/02/2019 +0.0230% 1883.081100 1883.514000 +0.432900
22/02/2019 +0.0420% 1882.290000 1883.081100 +0.791100
21/02/2019 +0.0314% 1881.699800 1882.290000 +0.590200
20/02/2019 +0.0039% 1881.626300 1881.699800 +0.073500
19/02/2019 +0.0677% 1880.352500 1881.626300 +1.273800
18/02/2019 -0.0252% 1880.827300 1880.352500 -0.474800
15/02/2019 -0.0246% 1881.290700 1880.827300 -0.463400
14/02/2019 +0.1282% 1878.881000 1881.290700 +2.409700
13/02/2019 -0.0415% 1879.660300 1878.881000 -0.779300
12/02/2019 -0.0548% 1880.690100 1879.660300 -1.029800
11/02/2019 +0.1534% 1877.808200 1880.690100 +2.881900
08/02/2019 -0.0070% 1877.938900 1877.808200 -0.130700
07/02/2019 -0.0541% 1878.955100 1877.938900 -1.016200
06/02/2019 -0.0130% 1879.200200 1878.955100 -0.245100
05/02/2019 +0.0859% 1877.587300 1879.200200 +1.612900
04/02/2019 +0.1031% 1875.653400 1877.587300 +1.933900
01/02/2019 +0.0705% 1874.332300 1875.653400 +1.321100
31/01/2019 +0.1399% 1871.712400 1874.332300 +2.619900
30/01/2019 +0.0854% 1870.113900 1871.712400 +1.598500
29/01/2019 +0.0349% 1869.460800 1870.113900 +0.653100
28/01/2019 +0.0295% 1868.909900 1869.460800 +0.550900
25/01/2019 +0.1154% 1866.754600 1868.909900 +2.155300
24/01/2019 +0.1214% 1864.490600 1866.754600 +2.264000
23/01/2019 +0.1031% 1862.570200 1864.490600 +1.920400
22/01/2019 -0.0730% 1863.930600 1862.570200 -1.360400
21/01/2019 -0.1306% 1866.365900 1863.930600 -2.435300
18/01/2019 -0.0095% 1866.542300 1866.365900 -0.176400
17/01/2019 -0.0590% 1867.644400 1866.542300 -1.102100
16/01/2019 +0.0067% 1867.519100 1867.644400 +0.125300
15/01/2019 +0.0553% 1866.487400 1867.519100 +1.031700
14/01/2019 +0.0390% 1865.760100 1866.487400 +0.727300
11/01/2019 -0.0035% 1865.825800 1865.760100 -0.065700
10/01/2019 +0.0006% 1865.815000 1865.825800 +0.010800
09/01/2019 -0.0133% 1866.062900 1865.815000 -0.247900
08/01/2019 +0.0961% 1864.269700 1866.062900 +1.793200
07/01/2019 -0.0859% 1865.871700 1864.269700 -1.602000
04/01/2019 +0.1806% 1862.504600 1865.871700 +3.367100
03/01/2019 +0.0922% 1860.788800 1862.504600 +1.715800
02/01/2019 +0.2206% 1856.687800 1860.788800 +4.101000
31/12/2018 +0.0062% 1856.571900 1856.687800 +0.115900
28/12/2018 +0.0360% 1855.902900 1856.571900 +0.669000
27/12/2018 +0.1106% 1853.851700 1855.902900 +2.051200
26/12/2018 +0.2318% 1849.558600 1853.851700 +4.293100
24/12/2018 -0.0171% 1849.874000 1849.558600 -0.315400
21/12/2018 +0.0364% 1849.200500 1849.874000 +0.673500
20/12/2018 +0.0520% 1848.238400 1849.200500 +0.962100
19/12/2018 +0.0399% 1847.500700 1848.238400 +0.737700
18/12/2018 +0.0781% 1846.058700 1847.500700 +1.442000
17/12/2018 -0.1076% 1848.045900 1846.058700 -1.987200
14/12/2018 -0.0743% 1849.420400 1848.045900 -1.374500
13/12/2018 -0.0020% 1849.458300 1849.420400 -0.037900
12/12/2018 +0.0573% 1848.398700 1849.458300 +1.059600
11/12/2018 +0.0131% 1848.155700 1848.398700 +0.243000
10/12/2018 +0.0158% 1847.864200 1848.155700 +0.291500
07/12/2018 -0.0239% 1848.306600 1847.864200 -0.442400
06/12/2018 +0.0027% 1848.256900 1848.306600 +0.049700
05/12/2018 +0.0601% 1847.147200 1848.256900 +1.109700
04/12/2018 -0.0474% 1848.023800 1847.147200 -0.876600
03/12/2018 +0.1264% 1845.688800 1848.023800 +2.335000
30/11/2018 +0.0214% 1845.294000 1845.688800 +0.394800
29/11/2018 +0.1131% 1843.208000 1845.294000 +2.086000
28/11/2018 +0.0538% 1842.216200 1843.208000 +0.991800
27/11/2018 +0.0380% 1841.515500 1842.216200 +0.700700
26/11/2018 +0.0211% 1841.127100 1841.515500 +0.388400
23/11/2018 -0.0151% 1841.405100 1841.127100 -0.278000
22/11/2018 -0.0375% 1842.096000 1841.405100 -0.690900
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial