Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0492%
Máximo
0.4852%
Mínimo
-0.3425%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2021 | -0.3354% | 2260.204300 | 2252.636100 | -7.568200 |
| 16/02/2021 | -0.3033% | 2267.069300 | 2260.204300 | -6.865000 |
| 15/02/2021 | +0.0379% | 2266.209600 | 2267.069300 | +0.859700 |
| 12/02/2021 | +0.1659% | 2262.453500 | 2266.209600 | +3.756100 |
| 11/02/2021 | +0.1511% | 2259.038400 | 2262.453500 | +3.415100 |
| 10/02/2021 | +0.1734% | 2255.124100 | 2259.038400 | +3.914300 |
| 09/02/2021 | +0.1927% | 2250.783100 | 2255.124100 | +4.341000 |
| 08/02/2021 | +0.3055% | 2243.917200 | 2250.783100 | +6.865900 |
| 05/02/2021 | +0.1219% | 2241.183800 | 2243.917200 | +2.733400 |
| 04/02/2021 | +0.2731% | 2235.070400 | 2241.183800 | +6.113400 |
| 03/02/2021 | +0.0666% | 2233.583300 | 2235.070400 | +1.487100 |
| 02/02/2021 | +0.1710% | 2229.767400 | 2233.583300 | +3.815900 |
| 01/02/2021 | +0.0828% | 2227.921600 | 2229.767400 | +1.845800 |
| 29/01/2021 | -0.1714% | 2231.743000 | 2227.921600 | -3.821400 |
| 28/01/2021 | +0.1571% | 2228.240600 | 2231.743000 | +3.502400 |
| 27/01/2021 | +0.0236% | 2227.714100 | 2228.240600 | +0.526500 |
| 26/01/2021 | +0.0626% | 2226.320600 | 2227.714100 | +1.393500 |
| 25/01/2021 | +0.1949% | 2221.984700 | 2226.320600 | +4.335900 |
| 22/01/2021 | +0.2237% | 2217.020700 | 2221.984700 | +4.964000 |
| 21/01/2021 | -0.1030% | 2219.305300 | 2217.020700 | -2.284600 |
| 20/01/2021 | +0.1357% | 2216.295500 | 2219.305300 | +3.009800 |
| 19/01/2021 | +0.1636% | 2212.673000 | 2216.295500 | +3.622500 |
| 18/01/2021 | +0.0437% | 2211.705400 | 2212.673000 | +0.967600 |
| 15/01/2021 | -0.0016% | 2211.741600 | 2211.705400 | -0.036200 |
| 14/01/2021 | -0.0213% | 2212.213200 | 2211.741600 | -0.471600 |
| 13/01/2021 | +0.3872% | 2203.664000 | 2212.213200 | +8.549200 |
| 12/01/2021 | +0.1312% | 2200.775700 | 2203.664000 | +2.888300 |
| 11/01/2021 | -0.1734% | 2204.595800 | 2200.775700 | -3.820100 |
| 08/01/2021 | +0.3034% | 2197.917300 | 2204.595800 | +6.678500 |
| 07/01/2021 | +0.1122% | 2195.452900 | 2197.917300 | +2.464400 |
| 06/01/2021 | +0.0920% | 2193.434200 | 2195.452900 | +2.018700 |
| 05/01/2021 | +0.1523% | 2190.095600 | 2193.434200 | +3.338600 |
| 04/01/2021 | +0.1220% | 2187.426300 | 2190.095600 | +2.669300 |
| 31/12/2020 | -0.0044% | 2187.522400 | 2187.426300 | -0.096100 |
| 30/12/2020 | +0.2322% | 2182.449500 | 2187.522400 | +5.072900 |
| 29/12/2020 | +0.0291% | 2181.815000 | 2182.449500 | +0.634500 |
| 28/12/2020 | +0.1118% | 2179.376200 | 2181.815000 | +2.438800 |
| 24/12/2020 | -0.0334% | 2180.105000 | 2179.376200 | -0.728800 |
| 23/12/2020 | -0.2135% | 2184.764000 | 2180.105000 | -4.659000 |
| 22/12/2020 | +0.0255% | 2184.205900 | 2184.764000 | +0.558100 |
| 21/12/2020 | +0.1353% | 2181.251600 | 2184.205900 | +2.954300 |
| 18/12/2020 | +0.1493% | 2177.997200 | 2181.251600 | +3.254400 |
| 17/12/2020 | +0.1942% | 2173.772200 | 2177.997200 | +4.225000 |
| 16/12/2020 | +0.4080% | 2164.920800 | 2173.772200 | +8.851400 |
| 15/12/2020 | +0.2257% | 2160.039900 | 2164.920800 | +4.880900 |
| 14/12/2020 | +0.0701% | 2158.526000 | 2160.039900 | +1.513900 |
| 11/12/2020 | -0.0134% | 2158.815600 | 2158.526000 | -0.289600 |
| 10/12/2020 | +0.0560% | 2157.606700 | 2158.815600 | +1.208900 |
| 09/12/2020 | -0.2264% | 2162.498000 | 2157.606700 | -4.891300 |
| 07/12/2020 | -0.2090% | 2167.022200 | 2162.498000 | -4.524200 |
| 04/12/2020 | -0.0458% | 2168.015400 | 2167.022200 | -0.993200 |
| 03/12/2020 | +0.0086% | 2167.829300 | 2168.015400 | +0.186100 |
| 02/12/2020 | -0.1665% | 2171.440800 | 2167.829300 | -3.611500 |
| 01/12/2020 | +0.0530% | 2170.289600 | 2171.440800 | +1.151200 |
| 30/11/2020 | -0.2066% | 2174.777300 | 2170.289600 | -4.487700 |
| 27/11/2020 | +0.0109% | 2174.539700 | 2174.777300 | +0.237600 |
| 26/11/2020 | -0.1335% | 2177.445400 | 2174.539700 | -2.905700 |
| 25/11/2020 | -0.1277% | 2180.227800 | 2177.445400 | -2.782400 |
| 24/11/2020 | +0.2403% | 2174.995900 | 2180.227800 | +5.231900 |
| 23/11/2020 | +0.1224% | 2172.336000 | 2174.995900 | +2.659900 |
| 20/11/2020 | +0.1644% | 2168.767800 | 2172.336000 | +3.568200 |
| 19/11/2020 | -0.0785% | 2170.472000 | 2168.767800 | -1.704200 |
| 18/11/2020 | -0.1342% | 2173.387100 | 2170.472000 | -2.915100 |
| 17/11/2020 | +0.0984% | 2171.249400 | 2173.387100 | +2.137700 |
| 16/11/2020 | +0.3225% | 2164.257400 | 2171.249400 | +6.992000 |
| 13/11/2020 | +0.0857% | 2162.403100 | 2164.257400 | +1.854300 |
| 12/11/2020 | -0.0290% | 2163.030000 | 2162.403100 | -0.626900 |
| 11/11/2020 | -0.1065% | 2165.333900 | 2163.030000 | -2.303900 |
| 10/11/2020 | +0.0480% | 2164.295000 | 2165.333900 | +1.038900 |
| 09/11/2020 | -0.2711% | 2170.169400 | 2164.295000 | -5.874400 |
| 06/11/2020 | +0.4852% | 2159.664200 | 2170.169400 | +10.505200 |
| 05/11/2020 | +0.3449% | 2152.227900 | 2159.664200 | +7.436300 |
| 04/11/2020 | +0.2806% | 2146.196700 | 2152.227900 | +6.031200 |
| 03/11/2020 | +0.0762% | 2144.562800 | 2146.196700 | +1.633900 |
| 02/11/2020 | +0.0537% | 2143.411800 | 2144.562800 | +1.151000 |
| 30/10/2020 | -0.1009% | 2145.575600 | 2143.411800 | -2.163800 |
| 29/10/2020 | +0.0520% | 2144.459600 | 2145.575600 | +1.116000 |
| 28/10/2020 | -0.1334% | 2147.323000 | 2144.459600 | -2.863400 |
| 27/10/2020 | -0.0606% | 2148.625300 | 2147.323000 | -1.302300 |
| 26/10/2020 | +0.0850% | 2146.800700 | 2148.625300 | +1.824600 |
| 23/10/2020 | +0.0177% | 2146.420500 | 2146.800700 | +0.380200 |
| 22/10/2020 | +0.1038% | 2144.193900 | 2146.420500 | +2.226600 |
| 21/10/2020 | -0.0364% | 2144.973500 | 2144.193900 | -0.779600 |
| 20/10/2020 | -0.0612% | 2146.287100 | 2144.973500 | -1.313600 |
| 19/10/2020 | -0.0124% | 2146.552400 | 2146.287100 | -0.265300 |
| 16/10/2020 | -0.1439% | 2149.643200 | 2146.552400 | -3.090800 |
| 15/10/2020 | -0.0506% | 2150.731400 | 2149.643200 | -1.088200 |
| 14/10/2020 | -0.0633% | 2152.094000 | 2150.731400 | -1.362600 |
| 13/10/2020 | +0.2359% | 2147.022200 | 2152.094000 | +5.071800 |
| 09/10/2020 | +0.1690% | 2143.397000 | 2147.022200 | +3.625200 |
| 08/10/2020 | +0.3181% | 2136.590400 | 2143.397000 | +6.806600 |
| 07/10/2020 | -0.1073% | 2138.884000 | 2136.590400 | -2.293600 |
| 06/10/2020 | +0.0268% | 2138.310900 | 2138.884000 | +0.573100 |
| 05/10/2020 | +0.1046% | 2136.075500 | 2138.310900 | +2.235400 |
| 02/10/2020 | +0.3576% | 2128.450700 | 2136.075500 | +7.624800 |
| 01/10/2020 | +0.0851% | 2126.639900 | 2128.450700 | +1.810800 |
| 30/09/2020 | -0.0263% | 2127.198300 | 2126.639900 | -0.558400 |
| 29/09/2020 | -0.2123% | 2131.719500 | 2127.198300 | -4.521200 |
| 28/09/2020 | -0.2527% | 2137.112100 | 2131.719500 | -5.392600 |
| 25/09/2020 | -0.3425% | 2144.444400 | 2137.112100 | -7.332300 |
Mostrando 1401 -
1500
de 2680 registros