Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0102%
Máximo
0.6312%
Mínimo
-0.8024%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2020 | -0.1342% | 2173.387100 | 2170.472000 | -2.915100 |
| 17/11/2020 | +0.0984% | 2171.249400 | 2173.387100 | +2.137700 |
| 16/11/2020 | +0.3225% | 2164.257400 | 2171.249400 | +6.992000 |
| 13/11/2020 | +0.0857% | 2162.403100 | 2164.257400 | +1.854300 |
| 12/11/2020 | -0.0290% | 2163.030000 | 2162.403100 | -0.626900 |
| 11/11/2020 | -0.1065% | 2165.333900 | 2163.030000 | -2.303900 |
| 10/11/2020 | +0.0480% | 2164.295000 | 2165.333900 | +1.038900 |
| 09/11/2020 | -0.2711% | 2170.169400 | 2164.295000 | -5.874400 |
| 06/11/2020 | +0.4852% | 2159.664200 | 2170.169400 | +10.505200 |
| 05/11/2020 | +0.3449% | 2152.227900 | 2159.664200 | +7.436300 |
| 04/11/2020 | +0.2806% | 2146.196700 | 2152.227900 | +6.031200 |
| 03/11/2020 | +0.0762% | 2144.562800 | 2146.196700 | +1.633900 |
| 02/11/2020 | +0.0537% | 2143.411800 | 2144.562800 | +1.151000 |
| 30/10/2020 | -0.1009% | 2145.575600 | 2143.411800 | -2.163800 |
| 29/10/2020 | +0.0520% | 2144.459600 | 2145.575600 | +1.116000 |
| 28/10/2020 | -0.1334% | 2147.323000 | 2144.459600 | -2.863400 |
| 27/10/2020 | -0.0606% | 2148.625300 | 2147.323000 | -1.302300 |
| 26/10/2020 | +0.0850% | 2146.800700 | 2148.625300 | +1.824600 |
| 23/10/2020 | +0.0177% | 2146.420500 | 2146.800700 | +0.380200 |
| 22/10/2020 | +0.1038% | 2144.193900 | 2146.420500 | +2.226600 |
| 21/10/2020 | -0.0364% | 2144.973500 | 2144.193900 | -0.779600 |
| 20/10/2020 | -0.0612% | 2146.287100 | 2144.973500 | -1.313600 |
| 19/10/2020 | -0.0124% | 2146.552400 | 2146.287100 | -0.265300 |
| 16/10/2020 | -0.1439% | 2149.643200 | 2146.552400 | -3.090800 |
| 15/10/2020 | -0.0506% | 2150.731400 | 2149.643200 | -1.088200 |
| 14/10/2020 | -0.0633% | 2152.094000 | 2150.731400 | -1.362600 |
| 13/10/2020 | +0.2359% | 2147.022200 | 2152.094000 | +5.071800 |
| 09/10/2020 | +0.1690% | 2143.397000 | 2147.022200 | +3.625200 |
| 08/10/2020 | +0.3181% | 2136.590400 | 2143.397000 | +6.806600 |
| 07/10/2020 | -0.1073% | 2138.884000 | 2136.590400 | -2.293600 |
| 06/10/2020 | +0.0268% | 2138.310900 | 2138.884000 | +0.573100 |
| 05/10/2020 | +0.1046% | 2136.075500 | 2138.310900 | +2.235400 |
| 02/10/2020 | +0.3576% | 2128.450700 | 2136.075500 | +7.624800 |
| 01/10/2020 | +0.0851% | 2126.639900 | 2128.450700 | +1.810800 |
| 30/09/2020 | -0.0263% | 2127.198300 | 2126.639900 | -0.558400 |
| 29/09/2020 | -0.2123% | 2131.719500 | 2127.198300 | -4.521200 |
| 28/09/2020 | -0.2527% | 2137.112100 | 2131.719500 | -5.392600 |
| 25/09/2020 | -0.3425% | 2144.444400 | 2137.112100 | -7.332300 |
| 24/09/2020 | -0.4260% | 2153.599300 | 2144.444400 | -9.154900 |
| 23/09/2020 | +0.0055% | 2153.480900 | 2153.599300 | +0.118400 |
| 22/09/2020 | -0.1834% | 2157.433900 | 2153.480900 | -3.953000 |
| 21/09/2020 | +0.0773% | 2155.767200 | 2157.433900 | +1.666700 |
| 17/09/2020 | -0.1862% | 2159.784000 | 2155.767200 | -4.016800 |
| 16/09/2020 | -0.0725% | 2161.349600 | 2159.784000 | -1.565600 |
| 15/09/2020 | -0.1076% | 2163.675800 | 2161.349600 | -2.326200 |
| 14/09/2020 | +0.0837% | 2161.865800 | 2163.675800 | +1.810000 |
| 11/09/2020 | -0.3188% | 2168.769500 | 2161.865800 | -6.903700 |
| 10/09/2020 | -0.2604% | 2174.424100 | 2168.769500 | -5.654600 |
| 09/09/2020 | -0.3329% | 2181.674800 | 2174.424100 | -7.250700 |
| 08/09/2020 | -0.0707% | 2183.218700 | 2181.674800 | -1.543900 |
| 07/09/2020 | -0.1056% | 2185.526000 | 2183.218700 | -2.307300 |
| 04/09/2020 | -0.0408% | 2186.417100 | 2185.526000 | -0.891100 |
| 03/09/2020 | -0.1014% | 2188.635200 | 2186.417100 | -2.218100 |
| 02/09/2020 | -0.0338% | 2189.376000 | 2188.635200 | -0.740800 |
| 01/09/2020 | -0.0025% | 2189.430200 | 2189.376000 | -0.054200 |
| 31/08/2020 | -0.0877% | 2191.351000 | 2189.430200 | -1.920800 |
| 28/08/2020 | -0.1618% | 2194.899600 | 2191.351000 | -3.548600 |
| 27/08/2020 | +0.0819% | 2193.103600 | 2194.899600 | +1.796000 |
| 26/08/2020 | +0.3685% | 2185.037100 | 2193.103600 | +8.066500 |
| 25/08/2020 | +0.3237% | 2177.976500 | 2185.037100 | +7.060600 |
| 24/08/2020 | +0.1710% | 2174.255700 | 2177.976500 | +3.720800 |
| 21/08/2020 | +0.2290% | 2169.281700 | 2174.255700 | +4.974000 |
| 20/08/2020 | +0.1063% | 2166.977500 | 2169.281700 | +2.304200 |
| 19/08/2020 | +0.1168% | 2164.448500 | 2166.977500 | +2.529000 |
| 18/08/2020 | -0.0477% | 2165.480200 | 2164.448500 | -1.031700 |
| 17/08/2020 | +0.1901% | 2161.368300 | 2165.480200 | +4.111900 |
| 14/08/2020 | +0.1085% | 2159.023600 | 2161.368300 | +2.344700 |
| 13/08/2020 | +0.0895% | 2157.092000 | 2159.023600 | +1.931600 |
| 12/08/2020 | +0.0184% | 2156.696000 | 2157.092000 | +0.396000 |
| 11/08/2020 | +0.0822% | 2154.923700 | 2156.696000 | +1.772300 |
| 10/08/2020 | +0.2436% | 2149.681700 | 2154.923700 | +5.242000 |
| 07/08/2020 | +0.0235% | 2149.177600 | 2149.681700 | +0.504100 |
| 06/08/2020 | +0.0113% | 2148.934600 | 2149.177600 | +0.243000 |
| 05/08/2020 | +0.3114% | 2142.253500 | 2148.934600 | +6.681100 |
| 04/08/2020 | +0.2140% | 2137.673100 | 2142.253500 | +4.580400 |
| 03/08/2020 | +0.0238% | 2137.164000 | 2137.673100 | +0.509100 |
| 31/07/2020 | +0.1587% | 2133.774900 | 2137.164000 | +3.389100 |
| 30/07/2020 | -0.2660% | 2139.458000 | 2133.774900 | -5.683100 |
| 29/07/2020 | -0.1056% | 2141.718700 | 2139.458000 | -2.260700 |
| 28/07/2020 | +0.2199% | 2137.014800 | 2141.718700 | +4.703900 |
| 27/07/2020 | -0.3586% | 2144.692900 | 2137.014800 | -7.678100 |
| 24/07/2020 | +0.4243% | 2135.613000 | 2144.692900 | +9.079900 |
| 23/07/2020 | +0.6312% | 2122.175800 | 2135.613000 | +13.437200 |
| 22/07/2020 | +0.0191% | 2121.771200 | 2122.175800 | +0.404600 |
| 21/07/2020 | +0.3710% | 2113.914100 | 2121.771200 | +7.857100 |
| 20/07/2020 | -0.3604% | 2121.545700 | 2113.914100 | -7.631600 |
| 17/07/2020 | -0.8024% | 2138.636800 | 2121.545700 | -17.091100 |
| 15/07/2020 | -0.4257% | 2147.760300 | 2138.636800 | -9.123500 |
| 14/07/2020 | +0.2229% | 2142.978000 | 2147.760300 | +4.782300 |
| 13/07/2020 | -0.2396% | 2148.118800 | 2142.978000 | -5.140800 |
| 10/07/2020 | -0.2208% | 2152.868100 | 2148.118800 | -4.749300 |
| 09/07/2020 | -0.5857% | 2165.513500 | 2152.868100 | -12.645400 |
| 08/07/2020 | +0.1011% | 2163.324400 | 2165.513500 | +2.189100 |
| 07/07/2020 | +0.5708% | 2151.011900 | 2163.324400 | +12.312500 |
| 06/07/2020 | +0.2760% | 2145.084200 | 2151.011900 | +5.927700 |
| 03/07/2020 | +0.0192% | 2144.672700 | 2145.084200 | +0.411500 |
| 02/07/2020 | -0.0609% | 2145.980100 | 2144.672700 | -1.307400 |
| 01/07/2020 | +0.0472% | 2144.968000 | 2145.980100 | +1.012100 |
| 30/06/2020 | +0.1102% | 2142.606600 | 2144.968000 | +2.361400 |
| 26/06/2020 | -0.2708% | 2148.416200 | 2142.606600 | -5.809600 |
Mostrando 1401 -
1500
de 2618 registros