Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
-0.0821%
Máximo
0.8182%
Mínimo
-1.0193%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/09/2021 | +0.0289% | 1975.611800 | 1976.182300 | +0.570500 |
| 03/09/2021 | +0.0292% | 1975.035400 | 1975.611800 | +0.576400 |
| 02/09/2021 | -0.7553% | 1990.009800 | 1975.035400 | -14.974400 |
| 01/09/2021 | -0.9855% | 2009.717700 | 1990.009800 | -19.707900 |
| 31/08/2021 | +0.0254% | 2009.207900 | 2009.717700 | +0.509800 |
| 30/08/2021 | +0.2952% | 2003.286300 | 2009.207900 | +5.921600 |
| 27/08/2021 | +0.2015% | 1999.254300 | 2003.286300 | +4.032000 |
| 26/08/2021 | +0.1027% | 1997.201500 | 1999.254300 | +2.052800 |
| 25/08/2021 | +0.2539% | 1992.138000 | 1997.201500 | +5.063500 |
| 24/08/2021 | +0.0676% | 1990.792700 | 1992.138000 | +1.345300 |
| 23/08/2021 | -0.1476% | 1993.734200 | 1990.792700 | -2.941500 |
| 20/08/2021 | -0.3879% | 2001.483900 | 1993.734200 | -7.749700 |
| 19/08/2021 | -0.0740% | 2002.964600 | 2001.483900 | -1.480700 |
| 18/08/2021 | -0.1926% | 2006.825600 | 2002.964600 | -3.861000 |
| 17/08/2021 | +0.1895% | 2003.026100 | 2006.825600 | +3.799500 |
| 16/08/2021 | +0.3906% | 1995.217200 | 2003.026100 | +7.808900 |
| 13/08/2021 | +0.3105% | 1989.030700 | 1995.217200 | +6.186500 |
| 12/08/2021 | +0.1538% | 1985.973500 | 1989.030700 | +3.057200 |
| 11/08/2021 | -0.0841% | 1987.643900 | 1985.973500 | -1.670400 |
| 10/08/2021 | -0.1013% | 1989.657600 | 1987.643900 | -2.013700 |
| 09/08/2021 | -0.1435% | 1992.514800 | 1989.657600 | -2.857200 |
| 06/08/2021 | +0.1996% | 1988.542400 | 1992.514800 | +3.972400 |
| 05/08/2021 | -0.0923% | 1990.378700 | 1988.542400 | -1.836300 |
| 04/08/2021 | -0.2742% | 1995.843700 | 1990.378700 | -5.465000 |
| 03/08/2021 | +0.1999% | 1991.858500 | 1995.843700 | +3.985200 |
| 02/08/2021 | +0.0547% | 1990.769700 | 1991.858500 | +1.088800 |
| 30/07/2021 | +0.3387% | 1984.038400 | 1990.769700 | +6.731300 |
| 29/07/2021 | +0.0404% | 1983.237400 | 1984.038400 | +0.801000 |
| 28/07/2021 | -0.8305% | 1999.776300 | 1983.237400 | -16.538900 |
| 27/07/2021 | -0.5186% | 2010.173300 | 1999.776300 | -10.397000 |
| 26/07/2021 | -0.1586% | 2013.363200 | 2010.173300 | -3.189900 |
| 23/07/2021 | -0.4091% | 2021.617400 | 2013.363200 | -8.254200 |
| 22/07/2021 | -0.1731% | 2025.119200 | 2021.617400 | -3.501800 |
| 21/07/2021 | -0.3412% | 2032.041600 | 2025.119200 | -6.922400 |
| 20/07/2021 | +0.3492% | 2024.957800 | 2032.041600 | +7.083800 |
| 19/07/2021 | +0.8182% | 2008.456300 | 2024.957800 | +16.501500 |
| 15/07/2021 | +0.6856% | 1994.733800 | 2008.456300 | +13.722500 |
| 14/07/2021 | +0.3939% | 1986.891300 | 1994.733800 | +7.842500 |
| 13/07/2021 | +0.2439% | 1982.051600 | 1986.891300 | +4.839700 |
| 12/07/2021 | +0.2231% | 1977.634500 | 1982.051600 | +4.417100 |
| 09/07/2021 | +0.5731% | 1966.332300 | 1977.634500 | +11.302200 |
| 08/07/2021 | +0.6437% | 1953.715700 | 1966.332300 | +12.616600 |
| 07/07/2021 | +0.0543% | 1952.654300 | 1953.715700 | +1.061400 |
| 06/07/2021 | -0.2446% | 1957.435800 | 1952.654300 | -4.781500 |
| 05/07/2021 | -0.7527% | 1972.225000 | 1957.435800 | -14.789200 |
| 02/07/2021 | -1.0095% | 1992.236300 | 1972.225000 | -20.011300 |
| 01/07/2021 | -0.1679% | 1995.583100 | 1992.236300 | -3.346800 |
| 30/06/2021 | -0.6596% | 2008.789100 | 1995.583100 | -13.206000 |
| 29/06/2021 | -0.3189% | 2015.206200 | 2008.789100 | -6.417100 |
| 25/06/2021 | -0.2580% | 2020.411600 | 2015.206200 | -5.205400 |
| 24/06/2021 | -0.2851% | 2026.180600 | 2020.411600 | -5.769000 |
| 23/06/2021 | -0.3722% | 2033.736300 | 2026.180600 | -7.555700 |
| 22/06/2021 | +0.0137% | 2033.458400 | 2033.736300 | +0.277900 |
| 18/06/2021 | -0.1465% | 2036.440300 | 2033.458400 | -2.981900 |
| 17/06/2021 | -0.0812% | 2038.094500 | 2036.440300 | -1.654200 |
| 16/06/2021 | -0.1645% | 2041.449100 | 2038.094500 | -3.354600 |
| 15/06/2021 | -0.1558% | 2044.632600 | 2041.449100 | -3.183500 |
| 14/06/2021 | +0.0063% | 2044.503800 | 2044.632600 | +0.128800 |
| 11/06/2021 | +0.4896% | 2034.518200 | 2044.503800 | +9.985600 |
| 10/06/2021 | +0.2437% | 2029.565600 | 2034.518200 | +4.952600 |
| 09/06/2021 | +0.0141% | 2029.279900 | 2029.565600 | +0.285700 |
| 08/06/2021 | -0.2485% | 2034.329600 | 2029.279900 | -5.049700 |
| 07/06/2021 | -0.9204% | 2053.139200 | 2034.329600 | -18.809600 |
| 04/06/2021 | -0.8152% | 2069.945200 | 2053.139200 | -16.806000 |
| 03/06/2021 | -0.8280% | 2087.156500 | 2069.945200 | -17.211300 |
| 02/06/2021 | +0.0367% | 2086.390000 | 2087.156500 | +0.766500 |
| 01/06/2021 | +0.2096% | 2082.021500 | 2086.390000 | +4.368500 |
| 31/05/2021 | +0.4428% | 2072.823300 | 2082.021500 | +9.198200 |
| 28/05/2021 | +0.4628% | 2063.253200 | 2072.823300 | +9.570100 |
| 27/05/2021 | +0.1122% | 2060.939900 | 2063.253200 | +2.313300 |
| 26/05/2021 | +0.2064% | 2056.691200 | 2060.939900 | +4.248700 |
| 25/05/2021 | -0.5499% | 2068.032200 | 2056.691200 | -11.341000 |
| 24/05/2021 | -0.6095% | 2080.674500 | 2068.032200 | -12.642300 |
| 20/05/2021 | -0.2931% | 2086.781000 | 2080.674500 | -6.106500 |
| 19/05/2021 | -0.6151% | 2099.655600 | 2086.781000 | -12.874600 |
| 18/05/2021 | -0.0480% | 2100.662800 | 2099.655600 | -1.007200 |
| 17/05/2021 | -1.0193% | 2122.184600 | 2100.662800 | -21.521800 |
| 14/05/2021 | -0.0594% | 2123.445800 | 2122.184600 | -1.261200 |
| 13/05/2021 | +0.0049% | 2123.340900 | 2123.445800 | +0.104900 |
| 12/05/2021 | -0.3303% | 2130.366200 | 2123.340900 | -7.025300 |
| 11/05/2021 | +0.1098% | 2128.027300 | 2130.366200 | +2.338900 |
| 10/05/2021 | +0.0160% | 2127.685800 | 2128.027300 | +0.341500 |
| 07/05/2021 | +0.3159% | 2120.975000 | 2127.685800 | +6.710800 |
| 06/05/2021 | +0.2265% | 2116.177300 | 2120.975000 | +4.797700 |
| 05/05/2021 | +0.5070% | 2105.474500 | 2116.177300 | +10.702800 |
| 04/05/2021 | +0.5065% | 2094.837800 | 2105.474500 | +10.636700 |
| 03/05/2021 | +0.1407% | 2091.893300 | 2094.837800 | +2.944500 |
| 30/04/2021 | -0.0362% | 2092.650100 | 2091.893300 | -0.756800 |
| 29/04/2021 | -0.5047% | 2103.238800 | 2092.650100 | -10.588700 |
| 28/04/2021 | -0.7161% | 2118.355100 | 2103.238800 | -15.116300 |
| 27/04/2021 | -0.8073% | 2135.526200 | 2118.355100 | -17.171100 |
| 26/04/2021 | -0.4827% | 2145.859600 | 2135.526200 | -10.333400 |
| 23/04/2021 | +0.3533% | 2138.292400 | 2145.859600 | +7.567200 |
| 22/04/2021 | -0.1761% | 2142.060200 | 2138.292400 | -3.767800 |
| 21/04/2021 | -0.1791% | 2145.900000 | 2142.060200 | -3.839800 |
| 20/04/2021 | -0.2373% | 2150.997500 | 2145.900000 | -5.097500 |
| 19/04/2021 | -0.0726% | 2152.559300 | 2150.997500 | -1.561800 |
| 16/04/2021 | +0.3570% | 2144.889300 | 2152.559300 | +7.670000 |
| 15/04/2021 | +0.3367% | 2137.679700 | 2144.889300 | +7.209600 |
| 14/04/2021 | -0.3576% | 2145.338200 | 2137.679700 | -7.658500 |
Mostrando 1201 -
1300
de 2618 registros