Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0065%
Máximo
1.6666%
Mínimo
-1.5509%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2021 +0.2931% 1968.307600 1974.085200 +5.777600
03/12/2021 +0.6337% 1955.873400 1968.307600 +12.434200
02/12/2021 +0.0766% 1954.376600 1955.873400 +1.496800
01/12/2021 +0.0710% 1952.988900 1954.376600 +1.387700
30/11/2021 +0.0864% 1951.302300 1952.988900 +1.686600
29/11/2021 -0.0618% 1952.508700 1951.302300 -1.206400
26/11/2021 -0.0253% 1953.002000 1952.508700 -0.493300
25/11/2021 -0.2458% 1957.808500 1953.002000 -4.806500
24/11/2021 +0.0932% 1955.984200 1957.808500 +1.824300
23/11/2021 +0.4161% 1947.863000 1955.984200 +8.121200
22/11/2021 +0.6276% 1935.676500 1947.863000 +12.186500
19/11/2021 -0.1271% 1938.139000 1935.676500 -2.462500
18/11/2021 +0.1833% 1934.589500 1938.139000 +3.549500
17/11/2021 +0.1482% 1931.723900 1934.589500 +2.865600
16/11/2021 -0.3562% 1938.616200 1931.723900 -6.892300
15/11/2021 -0.2040% 1942.574200 1938.616200 -3.958000
12/11/2021 +0.1408% 1939.840600 1942.574200 +2.733600
11/11/2021 +0.6575% 1927.127400 1939.840600 +12.713200
10/11/2021 +1.6666% 1895.275600 1927.127400 +31.851800
09/11/2021 -0.0335% 1895.911300 1895.275600 -0.635700
08/11/2021 +0.3666% 1888.973200 1895.911300 +6.938100
05/11/2021 -0.0679% 1890.256000 1888.973200 -1.282800
04/11/2021 -0.0767% 1891.706800 1890.256000 -1.450800
03/11/2021 +0.1091% 1889.644200 1891.706800 +2.062600
02/11/2021 +0.3010% 1883.965100 1889.644200 +5.679100
29/10/2021 +0.2835% 1878.632300 1883.965100 +5.332800
28/10/2021 +0.4541% 1870.120700 1878.632300 +8.511600
27/10/2021 +0.1589% 1867.151400 1870.120700 +2.969300
26/10/2021 +1.2190% 1844.528800 1867.151400 +22.622600
25/10/2021 +0.9636% 1826.839400 1844.528800 +17.689400
22/10/2021 -0.0694% 1828.108200 1826.839400 -1.268800
21/10/2021 +0.0605% 1827.002600 1828.108200 +1.105600
20/10/2021 +0.2887% 1821.735800 1827.002600 +5.266800
19/10/2021 -0.0283% 1822.251300 1821.735800 -0.515500
18/10/2021 -0.2637% 1827.063500 1822.251300 -4.812200
15/10/2021 +0.9305% 1810.140900 1827.063500 +16.922600
14/10/2021 +0.8155% 1795.439700 1810.140900 +14.701200
13/10/2021 -1.0359% 1814.135500 1795.439700 -18.695800
12/10/2021 -0.9728% 1831.869300 1814.135500 -17.733800
08/10/2021 -1.5509% 1860.501000 1831.869300 -28.631700
07/10/2021 -1.0000% 1879.200200 1860.501000 -18.699200
06/10/2021 -1.3141% 1904.058000 1879.200200 -24.857800
05/10/2021 -0.8336% 1919.995700 1904.058000 -15.937700
04/10/2021 -0.6745% 1932.989700 1919.995700 -12.994000
01/10/2021 -0.4123% 1940.975400 1932.989700 -7.985700
30/09/2021 +0.0072% 1940.834800 1940.975400 +0.140600
29/09/2021 -0.2348% 1945.396300 1940.834800 -4.561500
28/09/2021 -0.5442% 1956.012700 1945.396300 -10.616400
27/09/2021 -0.5371% 1966.546800 1956.012700 -10.534100
24/09/2021 -0.3903% 1974.237100 1966.546800 -7.690300
23/09/2021 -0.0912% 1976.038800 1974.237100 -1.801700
22/09/2021 +0.1299% 1973.473200 1976.038800 +2.565600
21/09/2021 +0.4385% 1964.838800 1973.473200 +8.634400
20/09/2021 +0.0290% 1964.268800 1964.838800 +0.570000
16/09/2021 +0.0301% 1963.678400 1964.268800 +0.590400
15/09/2021 +0.6032% 1951.868300 1963.678400 +11.810100
14/09/2021 +0.6610% 1939.009500 1951.868300 +12.858800
13/09/2021 +0.1639% 1935.833300 1939.009500 +3.176200
10/09/2021 -0.3528% 1942.674700 1935.833300 -6.841400
09/09/2021 -0.7811% 1957.908500 1942.674700 -15.233800
08/09/2021 -0.2341% 1962.497300 1957.908500 -4.588800
07/09/2021 -0.6949% 1976.182300 1962.497300 -13.685000
06/09/2021 +0.0289% 1975.611800 1976.182300 +0.570500
03/09/2021 +0.0292% 1975.035400 1975.611800 +0.576400
02/09/2021 -0.7553% 1990.009800 1975.035400 -14.974400
01/09/2021 -0.9855% 2009.717700 1990.009800 -19.707900
31/08/2021 +0.0254% 2009.207900 2009.717700 +0.509800
30/08/2021 +0.2952% 2003.286300 2009.207900 +5.921600
27/08/2021 +0.2015% 1999.254300 2003.286300 +4.032000
26/08/2021 +0.1027% 1997.201500 1999.254300 +2.052800
25/08/2021 +0.2539% 1992.138000 1997.201500 +5.063500
24/08/2021 +0.0676% 1990.792700 1992.138000 +1.345300
23/08/2021 -0.1476% 1993.734200 1990.792700 -2.941500
20/08/2021 -0.3879% 2001.483900 1993.734200 -7.749700
19/08/2021 -0.0740% 2002.964600 2001.483900 -1.480700
18/08/2021 -0.1926% 2006.825600 2002.964600 -3.861000
17/08/2021 +0.1895% 2003.026100 2006.825600 +3.799500
16/08/2021 +0.3906% 1995.217200 2003.026100 +7.808900
13/08/2021 +0.3105% 1989.030700 1995.217200 +6.186500
12/08/2021 +0.1538% 1985.973500 1989.030700 +3.057200
11/08/2021 -0.0841% 1987.643900 1985.973500 -1.670400
10/08/2021 -0.1013% 1989.657600 1987.643900 -2.013700
09/08/2021 -0.1435% 1992.514800 1989.657600 -2.857200
06/08/2021 +0.1996% 1988.542400 1992.514800 +3.972400
05/08/2021 -0.0923% 1990.378700 1988.542400 -1.836300
04/08/2021 -0.2742% 1995.843700 1990.378700 -5.465000
03/08/2021 +0.1999% 1991.858500 1995.843700 +3.985200
02/08/2021 +0.0547% 1990.769700 1991.858500 +1.088800
30/07/2021 +0.3387% 1984.038400 1990.769700 +6.731300
29/07/2021 +0.0404% 1983.237400 1984.038400 +0.801000
28/07/2021 -0.8305% 1999.776300 1983.237400 -16.538900
27/07/2021 -0.5186% 2010.173300 1999.776300 -10.397000
26/07/2021 -0.1586% 2013.363200 2010.173300 -3.189900
23/07/2021 -0.4091% 2021.617400 2013.363200 -8.254200
22/07/2021 -0.1731% 2025.119200 2021.617400 -3.501800
21/07/2021 -0.3412% 2032.041600 2025.119200 -6.922400
20/07/2021 +0.3492% 2024.957800 2032.041600 +7.083800
19/07/2021 +0.8182% 2008.456300 2024.957800 +16.501500
15/07/2021 +0.6856% 1994.733800 2008.456300 +13.722500
14/07/2021 +0.3939% 1986.891300 1994.733800 +7.842500
Mostrando 1201 - 1300 de 2680 registros
Volver al Detalle Ver Historial