Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0464%
Máximo
0.8279%
Mínimo
-1.1772%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2022 +0.2411% 2062.833900 2067.813800 +4.979900
26/04/2022 -0.3102% 2069.241900 2062.833900 -6.408000
25/04/2022 +0.2124% 2064.852300 2069.241900 +4.389600
22/04/2022 +0.1862% 2061.011800 2064.852300 +3.840500
21/04/2022 -0.2656% 2066.492300 2061.011800 -5.480500
20/04/2022 +0.2478% 2061.378800 2066.492300 +5.113500
19/04/2022 +0.3911% 2053.331900 2061.378800 +8.046900
18/04/2022 -0.1611% 2056.643500 2053.331900 -3.311600
14/04/2022 +0.3313% 2049.841400 2056.643500 +6.802100
13/04/2022 +0.3725% 2042.220300 2049.841400 +7.621100
12/04/2022 -0.1753% 2045.803600 2042.220300 -3.583300
11/04/2022 -0.0142% 2046.094800 2045.803600 -0.291200
08/04/2022 +0.3537% 2038.871100 2046.094800 +7.223700
07/04/2022 +0.0058% 2038.752700 2038.871100 +0.118400
06/04/2022 -0.2360% 2043.570100 2038.752700 -4.817400
05/04/2022 +0.0609% 2042.326000 2043.570100 +1.244100
04/04/2022 +0.3105% 2035.993800 2042.326000 +6.332200
01/04/2022 +0.3082% 2029.729500 2035.993800 +6.264300
31/03/2022 +0.5189% 2019.225000 2029.729500 +10.504500
30/03/2022 +0.5233% 2008.685400 2019.225000 +10.539600
29/03/2022 +0.2364% 2003.943000 2008.685400 +4.742400
28/03/2022 -0.4562% 2013.105900 2003.943000 -9.162900
25/03/2022 -0.2734% 2018.616800 2013.105900 -5.510900
24/03/2022 -0.2143% 2022.947900 2018.616800 -4.331100
23/03/2022 -0.1289% 2025.557500 2022.947900 -2.609600
22/03/2022 -0.3297% 2032.247700 2025.557500 -6.690200
21/03/2022 -0.1649% 2035.601800 2032.247700 -3.354100
18/03/2022 -0.1350% 2038.351000 2035.601800 -2.749200
17/03/2022 -0.2209% 2042.858000 2038.351000 -4.507000
16/03/2022 -0.1967% 2046.879800 2042.858000 -4.021800
15/03/2022 -0.4338% 2055.777900 2046.879800 -8.898100
14/03/2022 -0.2614% 2061.158900 2055.777900 -5.381000
11/03/2022 -0.1130% 2063.490300 2061.158900 -2.331400
10/03/2022 +0.5170% 2052.849000 2063.490300 +10.641300
09/03/2022 +0.5986% 2040.596400 2052.849000 +12.252600
08/03/2022 +0.0547% 2039.479800 2040.596400 +1.116600
07/03/2022 +0.3631% 2032.087700 2039.479800 +7.392100
04/03/2022 +0.3035% 2025.928800 2032.087700 +6.158900
03/03/2022 -0.0740% 2027.428200 2025.928800 -1.499400
02/03/2022 +0.2783% 2021.793400 2027.428200 +5.634800
01/03/2022 +0.5900% 2009.899400 2021.793400 +11.894000
28/02/2022 +0.2351% 2005.179100 2009.899400 +4.720300
25/02/2022 +0.2155% 2000.863100 2005.179100 +4.316000
24/02/2022 +0.6687% 1987.527700 2000.863100 +13.335400
23/02/2022 +0.0516% 1986.501600 1987.527700 +1.026100
22/02/2022 +0.0640% 1985.230000 1986.501600 +1.271600
21/02/2022 +0.0750% 1983.740900 1985.230000 +1.489100
18/02/2022 -0.0231% 1984.198700 1983.740900 -0.457800
17/02/2022 +0.0083% 1984.034500 1984.198700 +0.164200
16/02/2022 -0.1092% 1986.201500 1984.034500 -2.167000
15/02/2022 -0.0588% 1987.369400 1986.201500 -1.167900
14/02/2022 +0.1762% 1983.871100 1987.369400 +3.498300
11/02/2022 -0.2527% 1988.890500 1983.871100 -5.019400
10/02/2022 -0.1916% 1992.704400 1988.890500 -3.813900
09/02/2022 +0.0563% 1991.582600 1992.704400 +1.121800
08/02/2022 +0.0856% 1989.879000 1991.582600 +1.703600
07/02/2022 +0.0770% 1988.346600 1989.879000 +1.532400
04/02/2022 +0.0740% 1986.876500 1988.346600 +1.470100
03/02/2022 +0.0827% 1985.234600 1986.876500 +1.641900
02/02/2022 +0.3110% 1979.070500 1985.234600 +6.164100
01/02/2022 +0.5306% 1968.597000 1979.070500 +10.473500
31/01/2022 +0.4255% 1960.239100 1968.597000 +8.357900
28/01/2022 +0.3457% 1953.473500 1960.239100 +6.765600
27/01/2022 -1.1772% 1976.606500 1953.473500 -23.133000
26/01/2022 -0.2926% 1982.398400 1976.606500 -5.791900
25/01/2022 +0.0463% 1981.480500 1982.398400 +0.917900
24/01/2022 +0.4413% 1972.754600 1981.480500 +8.725900
21/01/2022 +0.8279% 1956.489000 1972.754600 +16.265600
20/01/2022 +0.1618% 1953.326100 1956.489000 +3.162900
19/01/2022 -0.2002% 1957.241100 1953.326100 -3.915000
18/01/2022 -0.2106% 1961.367100 1957.241100 -4.126000
17/01/2022 +0.2780% 1955.922000 1961.367100 +5.445100
14/01/2022 -0.0453% 1956.808600 1955.922000 -0.886600
13/01/2022 -0.0783% 1958.340700 1956.808600 -1.532100
12/01/2022 -0.0408% 1959.140000 1958.340700 -0.799300
11/01/2022 -0.3427% 1965.866300 1959.140000 -6.726300
10/01/2022 -0.1836% 1969.479200 1965.866300 -3.612900
07/01/2022 +0.0772% 1967.958900 1969.479200 +1.520300
06/01/2022 -0.1209% 1970.340100 1967.958900 -2.381200
05/01/2022 -0.3766% 1977.774000 1970.340100 -7.433900
04/01/2022 -0.2015% 1981.762700 1977.774000 -3.988700
03/01/2022 +0.0377% 1981.015800 1981.762700 +0.746900
31/12/2021 +0.0177% 1980.666100 1981.015800 +0.349700
30/12/2021 -0.0695% 1982.043500 1980.666100 -1.377400
29/12/2021 -0.0324% 1982.686500 1982.043500 -0.643000
28/12/2021 +0.5113% 1972.574700 1982.686500 +10.111800
27/12/2021 +0.2949% 1966.765500 1972.574700 +5.809200
24/12/2021 +0.2715% 1961.432900 1966.765500 +5.332600
23/12/2021 +0.6113% 1949.478600 1961.432900 +11.954300
22/12/2021 +0.7971% 1934.001400 1949.478600 +15.477200
21/12/2021 +0.3454% 1927.332000 1934.001400 +6.669400
20/12/2021 -0.5774% 1938.493000 1927.332000 -11.161000
17/12/2021 -0.6637% 1951.402100 1938.493000 -12.909100
16/12/2021 -0.1500% 1954.330500 1951.402100 -2.928400
15/12/2021 -0.1998% 1958.239800 1954.330500 -3.909300
14/12/2021 -0.5525% 1969.088900 1958.239800 -10.849100
13/12/2021 -0.2226% 1973.477400 1969.088900 -4.388500
10/12/2021 -0.0295% 1974.060300 1973.477400 -0.582900
09/12/2021 -0.0752% 1975.544400 1974.060300 -1.484100
07/12/2021 +0.0739% 1974.085200 1975.544400 +1.459200
Mostrando 1101 - 1200 de 2680 registros
Volver al Detalle Ver Historial