Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0823%
Máximo
1.5759%
Mínimo
-1.1733%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | -1.1733% | 2324.834000 | 2297.717100 | -27.116900 |
| 16/11/2022 | +0.2728% | 2318.499500 | 2324.834000 | +6.334500 |
| 15/11/2022 | +1.5759% | 2282.249100 | 2318.499500 | +36.250400 |
| 14/11/2022 | +0.5801% | 2269.048400 | 2282.249100 | +13.200700 |
| 11/11/2022 | +0.4157% | 2259.636000 | 2269.048400 | +9.412400 |
| 10/11/2022 | +1.4883% | 2226.254100 | 2259.636000 | +33.381900 |
| 09/11/2022 | +1.0471% | 2203.064000 | 2226.254100 | +23.190100 |
| 08/11/2022 | +1.3230% | 2174.109800 | 2203.064000 | +28.954200 |
| 07/11/2022 | +0.7405% | 2158.070400 | 2174.109800 | +16.039400 |
| 04/11/2022 | +0.3567% | 2150.385700 | 2158.070400 | +7.684700 |
| 03/11/2022 | -0.0652% | 2151.788700 | 2150.385700 | -1.403000 |
| 02/11/2022 | +0.0220% | 2151.315400 | 2151.788700 | +0.473300 |
| 28/10/2022 | -0.0712% | 2152.847400 | 2151.315400 | -1.532000 |
| 27/10/2022 | +0.3454% | 2145.423700 | 2152.847400 | +7.423700 |
| 26/10/2022 | +0.5481% | 2133.696100 | 2145.423700 | +11.727600 |
| 25/10/2022 | +0.3410% | 2126.432500 | 2133.696100 | +7.263600 |
| 24/10/2022 | +0.2079% | 2122.016600 | 2126.432500 | +4.415900 |
| 21/10/2022 | -0.0566% | 2123.218800 | 2122.016600 | -1.202200 |
| 20/10/2022 | -0.0643% | 2124.584600 | 2123.218800 | -1.365800 |
| 19/10/2022 | -0.6498% | 2138.435700 | 2124.584600 | -13.851100 |
| 18/10/2022 | -0.1688% | 2142.048800 | 2138.435700 | -3.613100 |
| 17/10/2022 | +0.5343% | 2130.634900 | 2142.048800 | +11.413900 |
| 14/10/2022 | +0.2116% | 2126.130600 | 2130.634900 | +4.504300 |
| 13/10/2022 | +0.4494% | 2116.596600 | 2126.130600 | +9.534000 |
| 12/10/2022 | +0.3579% | 2109.035600 | 2116.596600 | +7.561000 |
| 11/10/2022 | +0.3368% | 2101.943500 | 2109.035600 | +7.092100 |
| 07/10/2022 | +0.0554% | 2100.780000 | 2101.943500 | +1.163500 |
| 06/10/2022 | -0.3244% | 2107.605900 | 2100.780000 | -6.825900 |
| 05/10/2022 | -0.4148% | 2116.366500 | 2107.605900 | -8.760600 |
| 04/10/2022 | -0.1066% | 2118.623600 | 2116.366500 | -2.257100 |
| 03/10/2022 | +0.2822% | 2112.654100 | 2118.623600 | +5.969500 |
| 30/09/2022 | +0.1745% | 2108.971000 | 2112.654100 | +3.683100 |
| 29/09/2022 | -0.0416% | 2109.848800 | 2108.971000 | -0.877800 |
| 28/09/2022 | -0.5323% | 2121.110200 | 2109.848800 | -11.261400 |
| 27/09/2022 | -0.6221% | 2134.347100 | 2121.110200 | -13.236900 |
| 26/09/2022 | -0.8425% | 2152.405300 | 2134.347100 | -18.058200 |
| 23/09/2022 | -0.3612% | 2160.193900 | 2152.405300 | -7.788600 |
| 22/09/2022 | -0.8320% | 2178.240700 | 2160.193900 | -18.046800 |
| 21/09/2022 | -0.2315% | 2183.288800 | 2178.240700 | -5.048100 |
| 20/09/2022 | -0.1496% | 2186.556700 | 2183.288800 | -3.267900 |
| 15/09/2022 | -0.0143% | 2186.868900 | 2186.556700 | -0.312200 |
| 14/09/2022 | +0.3923% | 2178.307700 | 2186.868900 | +8.561200 |
| 13/09/2022 | -0.1436% | 2181.438700 | 2178.307700 | -3.131000 |
| 12/09/2022 | -0.2451% | 2186.791300 | 2181.438700 | -5.352600 |
| 09/09/2022 | -0.1006% | 2188.993000 | 2186.791300 | -2.201700 |
| 08/09/2022 | -0.0787% | 2190.716100 | 2188.993000 | -1.723100 |
| 07/09/2022 | -0.4521% | 2200.642600 | 2190.716100 | -9.926500 |
| 06/09/2022 | -0.4458% | 2210.475800 | 2200.642600 | -9.833200 |
| 05/09/2022 | +0.9822% | 2188.870900 | 2210.475800 | +21.604900 |
| 02/09/2022 | +1.0132% | 2166.806300 | 2188.870900 | +22.064600 |
| 01/09/2022 | +0.4235% | 2157.648300 | 2166.806300 | +9.158000 |
| 31/08/2022 | +0.1954% | 2153.435900 | 2157.648300 | +4.212400 |
| 30/08/2022 | +0.0844% | 2151.619700 | 2153.435900 | +1.816200 |
| 29/08/2022 | +0.0172% | 2151.250600 | 2151.619700 | +0.369100 |
| 26/08/2022 | +0.3180% | 2144.419800 | 2151.250600 | +6.830800 |
| 25/08/2022 | +0.3930% | 2136.008100 | 2144.419800 | +8.411700 |
| 24/08/2022 | +0.3467% | 2128.614600 | 2136.008100 | +7.393500 |
| 23/08/2022 | +0.0236% | 2128.111700 | 2128.614600 | +0.502900 |
| 22/08/2022 | -0.7011% | 2143.084600 | 2128.111700 | -14.972900 |
| 19/08/2022 | -0.6422% | 2156.892700 | 2143.084600 | -13.808100 |
| 18/08/2022 | -0.7394% | 2172.900500 | 2156.892700 | -16.007800 |
| 17/08/2022 | -0.6558% | 2187.196300 | 2172.900500 | -14.295800 |
| 16/08/2022 | -0.1286% | 2190.011300 | 2187.196300 | -2.815000 |
| 12/08/2022 | -0.2614% | 2195.744200 | 2190.011300 | -5.732900 |
| 11/08/2022 | -0.1081% | 2198.118900 | 2195.744200 | -2.374700 |
| 10/08/2022 | +0.5188% | 2186.744900 | 2198.118900 | +11.374000 |
| 09/08/2022 | -0.0826% | 2188.551100 | 2186.744900 | -1.806200 |
| 08/08/2022 | +0.2905% | 2182.203100 | 2188.551100 | +6.348000 |
| 05/08/2022 | -0.2163% | 2186.929400 | 2182.203100 | -4.726300 |
| 04/08/2022 | +0.3513% | 2179.259400 | 2186.929400 | +7.670000 |
| 03/08/2022 | -0.4115% | 2188.245900 | 2179.259400 | -8.986500 |
| 02/08/2022 | +0.0048% | 2188.139900 | 2188.245900 | +0.106000 |
| 01/08/2022 | +0.4122% | 2179.138600 | 2188.139900 | +9.001300 |
| 29/07/2022 | +0.1193% | 2176.541500 | 2179.138600 | +2.597100 |
| 28/07/2022 | +0.2785% | 2170.487200 | 2176.541500 | +6.054300 |
| 27/07/2022 | -0.0909% | 2172.461900 | 2170.487200 | -1.974700 |
| 26/07/2022 | +0.0432% | 2171.524000 | 2172.461900 | +0.937900 |
| 25/07/2022 | +0.0713% | 2169.976900 | 2171.524000 | +1.547100 |
| 22/07/2022 | -0.0100% | 2170.193800 | 2169.976900 | -0.216900 |
| 21/07/2022 | -0.2790% | 2176.257900 | 2170.193800 | -6.064100 |
| 20/07/2022 | +0.0676% | 2174.788000 | 2176.257900 | +1.469900 |
| 19/07/2022 | +0.1109% | 2172.377300 | 2174.788000 | +2.410700 |
| 18/07/2022 | +0.8751% | 2153.449200 | 2172.377300 | +18.928100 |
| 15/07/2022 | +0.7072% | 2138.274300 | 2153.449200 | +15.174900 |
| 14/07/2022 | -0.1683% | 2141.875000 | 2138.274300 | -3.600700 |
| 13/07/2022 | +0.0223% | 2141.397700 | 2141.875000 | +0.477300 |
| 12/07/2022 | -0.4131% | 2150.263000 | 2141.397700 | -8.865300 |
| 11/07/2022 | -0.2596% | 2155.852300 | 2150.263000 | -5.589300 |
| 08/07/2022 | -0.4273% | 2165.083600 | 2155.852300 | -9.231300 |
| 07/07/2022 | +0.0771% | 2163.416000 | 2165.083600 | +1.667600 |
| 06/07/2022 | +0.0654% | 2162.001000 | 2163.416000 | +1.415000 |
| 05/07/2022 | +0.3788% | 2153.827000 | 2162.001000 | +8.174000 |
| 04/07/2022 | +0.1124% | 2151.408200 | 2153.827000 | +2.418800 |
| 01/07/2022 | +0.3927% | 2142.976700 | 2151.408200 | +8.431500 |
| 30/06/2022 | +0.3725% | 2135.008200 | 2142.976700 | +7.968500 |
| 29/06/2022 | +0.0190% | 2134.603600 | 2135.008200 | +0.404600 |
| 28/06/2022 | -0.3227% | 2141.502700 | 2134.603600 | -6.899100 |
| 24/06/2022 | -0.0070% | 2141.653100 | 2141.502700 | -0.150400 |
| 23/06/2022 | +0.4869% | 2131.250600 | 2141.653100 | +10.402500 |
| 22/06/2022 | +0.7054% | 2116.268600 | 2131.250600 | +14.982000 |
Mostrando 901 -
1000
de 2618 registros