Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0506%
Máximo
1.5759%
Mínimo
-1.1733%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -0.2334% | 2296.692000 | 2291.337600 | -5.354400 |
| 14/02/2023 | -0.1859% | 2300.966200 | 2296.692000 | -4.274200 |
| 13/02/2023 | -0.0483% | 2302.078300 | 2300.966200 | -1.112100 |
| 10/02/2023 | -0.2189% | 2307.124100 | 2302.078300 | -5.045800 |
| 09/02/2023 | -0.0695% | 2308.727100 | 2307.124100 | -1.603000 |
| 08/02/2023 | -0.0326% | 2309.479200 | 2308.727100 | -0.752100 |
| 07/02/2023 | -0.1462% | 2312.857500 | 2309.479200 | -3.378300 |
| 06/02/2023 | -0.4069% | 2322.288400 | 2312.857500 | -9.430900 |
| 03/02/2023 | -0.1145% | 2324.949300 | 2322.288400 | -2.660900 |
| 02/02/2023 | +0.2474% | 2319.205100 | 2324.949300 | +5.744200 |
| 01/02/2023 | -0.0766% | 2320.983100 | 2319.205100 | -1.778000 |
| 31/01/2023 | -0.5799% | 2334.480600 | 2320.983100 | -13.497500 |
| 30/01/2023 | -0.1500% | 2337.984700 | 2334.480600 | -3.504100 |
| 27/01/2023 | +0.0086% | 2337.782700 | 2337.984700 | +0.202000 |
| 26/01/2023 | +0.0766% | 2335.992200 | 2337.782700 | +1.790500 |
| 25/01/2023 | -0.0177% | 2336.405200 | 2335.992200 | -0.413000 |
| 24/01/2023 | +0.0921% | 2334.255300 | 2336.405200 | +2.149900 |
| 23/01/2023 | +0.2297% | 2328.899900 | 2334.255300 | +5.355400 |
| 20/01/2023 | -0.2762% | 2335.340800 | 2328.899900 | -6.440900 |
| 19/01/2023 | -0.1188% | 2338.117900 | 2335.340800 | -2.777100 |
| 18/01/2023 | -0.0506% | 2339.301800 | 2338.117900 | -1.183900 |
| 17/01/2023 | -0.1246% | 2342.217500 | 2339.301800 | -2.915700 |
| 16/01/2023 | -0.2686% | 2348.518000 | 2342.217500 | -6.300500 |
| 13/01/2023 | -0.2881% | 2355.294500 | 2348.518000 | -6.776500 |
| 12/01/2023 | +0.2246% | 2350.011200 | 2355.294500 | +5.283300 |
| 11/01/2023 | +0.4044% | 2340.527300 | 2350.011200 | +9.483900 |
| 10/01/2023 | +0.1159% | 2337.815200 | 2340.527300 | +2.712100 |
| 09/01/2023 | +0.1808% | 2333.593100 | 2337.815200 | +4.222100 |
| 06/01/2023 | +0.0181% | 2333.170900 | 2333.593100 | +0.422200 |
| 05/01/2023 | -0.3265% | 2340.800800 | 2333.170900 | -7.629900 |
| 04/01/2023 | -0.0563% | 2342.120000 | 2340.800800 | -1.319200 |
| 03/01/2023 | +0.0716% | 2340.443400 | 2342.120000 | +1.676600 |
| 30/12/2022 | +0.2521% | 2334.551300 | 2340.443400 | +5.892100 |
| 29/12/2022 | +0.0013% | 2334.521600 | 2334.551300 | +0.029700 |
| 28/12/2022 | +0.3947% | 2325.326000 | 2334.521600 | +9.195600 |
| 27/12/2022 | +0.1694% | 2321.389400 | 2325.326000 | +3.936600 |
| 26/12/2022 | +0.0304% | 2320.683300 | 2321.389400 | +0.706100 |
| 23/12/2022 | -0.1834% | 2324.943600 | 2320.683300 | -4.260300 |
| 22/12/2022 | +0.1412% | 2321.662200 | 2324.943600 | +3.281400 |
| 21/12/2022 | +0.0168% | 2321.272900 | 2321.662200 | +0.389300 |
| 20/12/2022 | -0.0991% | 2323.574400 | 2321.272900 | -2.301500 |
| 19/12/2022 | -0.1170% | 2326.293700 | 2323.574400 | -2.719300 |
| 16/12/2022 | -0.1320% | 2329.365600 | 2326.293700 | -3.071900 |
| 15/12/2022 | +0.0720% | 2327.689100 | 2329.365600 | +1.676500 |
| 14/12/2022 | -0.0316% | 2328.424800 | 2327.689100 | -0.735700 |
| 13/12/2022 | +0.1557% | 2324.801900 | 2328.424800 | +3.622900 |
| 12/12/2022 | -0.1433% | 2328.136000 | 2324.801900 | -3.334100 |
| 09/12/2022 | +0.1499% | 2324.648600 | 2328.136000 | +3.487400 |
| 07/12/2022 | -0.3205% | 2332.110900 | 2324.648600 | -7.462300 |
| 06/12/2022 | -0.2479% | 2337.899400 | 2332.110900 | -5.788500 |
| 05/12/2022 | +0.1807% | 2333.678600 | 2337.899400 | +4.220800 |
| 02/12/2022 | +0.6509% | 2318.537800 | 2333.678600 | +15.140800 |
| 01/12/2022 | +0.5109% | 2306.721500 | 2318.537800 | +11.816300 |
| 30/11/2022 | -0.1494% | 2310.171400 | 2306.721500 | -3.449900 |
| 29/11/2022 | +0.1329% | 2307.102700 | 2310.171400 | +3.068700 |
| 28/11/2022 | -0.0472% | 2308.192600 | 2307.102700 | -1.089900 |
| 25/11/2022 | +0.0005% | 2308.180200 | 2308.192600 | +0.012400 |
| 24/11/2022 | +0.0859% | 2306.198100 | 2308.180200 | +1.982100 |
| 23/11/2022 | -0.2401% | 2311.742500 | 2306.198100 | -5.544400 |
| 22/11/2022 | +0.2605% | 2305.727800 | 2311.742500 | +6.014700 |
| 21/11/2022 | +0.4342% | 2295.737300 | 2305.727800 | +9.990500 |
| 18/11/2022 | -0.0862% | 2297.717100 | 2295.737300 | -1.979800 |
| 17/11/2022 | -1.1733% | 2324.834000 | 2297.717100 | -27.116900 |
| 16/11/2022 | +0.2728% | 2318.499500 | 2324.834000 | +6.334500 |
| 15/11/2022 | +1.5759% | 2282.249100 | 2318.499500 | +36.250400 |
| 14/11/2022 | +0.5801% | 2269.048400 | 2282.249100 | +13.200700 |
| 11/11/2022 | +0.4157% | 2259.636000 | 2269.048400 | +9.412400 |
| 10/11/2022 | +1.4883% | 2226.254100 | 2259.636000 | +33.381900 |
| 09/11/2022 | +1.0471% | 2203.064000 | 2226.254100 | +23.190100 |
| 08/11/2022 | +1.3230% | 2174.109800 | 2203.064000 | +28.954200 |
| 07/11/2022 | +0.7405% | 2158.070400 | 2174.109800 | +16.039400 |
| 04/11/2022 | +0.3567% | 2150.385700 | 2158.070400 | +7.684700 |
| 03/11/2022 | -0.0652% | 2151.788700 | 2150.385700 | -1.403000 |
| 02/11/2022 | +0.0220% | 2151.315400 | 2151.788700 | +0.473300 |
| 28/10/2022 | -0.0712% | 2152.847400 | 2151.315400 | -1.532000 |
| 27/10/2022 | +0.3454% | 2145.423700 | 2152.847400 | +7.423700 |
| 26/10/2022 | +0.5481% | 2133.696100 | 2145.423700 | +11.727600 |
| 25/10/2022 | +0.3410% | 2126.432500 | 2133.696100 | +7.263600 |
| 24/10/2022 | +0.2079% | 2122.016600 | 2126.432500 | +4.415900 |
| 21/10/2022 | -0.0566% | 2123.218800 | 2122.016600 | -1.202200 |
| 20/10/2022 | -0.0643% | 2124.584600 | 2123.218800 | -1.365800 |
| 19/10/2022 | -0.6498% | 2138.435700 | 2124.584600 | -13.851100 |
| 18/10/2022 | -0.1688% | 2142.048800 | 2138.435700 | -3.613100 |
| 17/10/2022 | +0.5343% | 2130.634900 | 2142.048800 | +11.413900 |
| 14/10/2022 | +0.2116% | 2126.130600 | 2130.634900 | +4.504300 |
| 13/10/2022 | +0.4494% | 2116.596600 | 2126.130600 | +9.534000 |
| 12/10/2022 | +0.3579% | 2109.035600 | 2116.596600 | +7.561000 |
| 11/10/2022 | +0.3368% | 2101.943500 | 2109.035600 | +7.092100 |
| 07/10/2022 | +0.0554% | 2100.780000 | 2101.943500 | +1.163500 |
| 06/10/2022 | -0.3244% | 2107.605900 | 2100.780000 | -6.825900 |
| 05/10/2022 | -0.4148% | 2116.366500 | 2107.605900 | -8.760600 |
| 04/10/2022 | -0.1066% | 2118.623600 | 2116.366500 | -2.257100 |
| 03/10/2022 | +0.2822% | 2112.654100 | 2118.623600 | +5.969500 |
| 30/09/2022 | +0.1745% | 2108.971000 | 2112.654100 | +3.683100 |
| 29/09/2022 | -0.0416% | 2109.848800 | 2108.971000 | -0.877800 |
| 28/09/2022 | -0.5323% | 2121.110200 | 2109.848800 | -11.261400 |
| 27/09/2022 | -0.6221% | 2134.347100 | 2121.110200 | -13.236900 |
| 26/09/2022 | -0.8425% | 2152.405300 | 2134.347100 | -18.058200 |
| 23/09/2022 | -0.3612% | 2160.193900 | 2152.405300 | -7.788600 |
| 22/09/2022 | -0.8320% | 2178.240700 | 2160.193900 | -18.046800 |
Mostrando 901 -
1000
de 2680 registros