Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0520%
Máximo
1.0132%
Mínimo
-0.7394%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2022 | -0.2315% | 2183.288800 | 2178.240700 | -5.048100 |
| 20/09/2022 | -0.1496% | 2186.556700 | 2183.288800 | -3.267900 |
| 15/09/2022 | -0.0143% | 2186.868900 | 2186.556700 | -0.312200 |
| 14/09/2022 | +0.3923% | 2178.307700 | 2186.868900 | +8.561200 |
| 13/09/2022 | -0.1436% | 2181.438700 | 2178.307700 | -3.131000 |
| 12/09/2022 | -0.2451% | 2186.791300 | 2181.438700 | -5.352600 |
| 09/09/2022 | -0.1006% | 2188.993000 | 2186.791300 | -2.201700 |
| 08/09/2022 | -0.0787% | 2190.716100 | 2188.993000 | -1.723100 |
| 07/09/2022 | -0.4521% | 2200.642600 | 2190.716100 | -9.926500 |
| 06/09/2022 | -0.4458% | 2210.475800 | 2200.642600 | -9.833200 |
| 05/09/2022 | +0.9822% | 2188.870900 | 2210.475800 | +21.604900 |
| 02/09/2022 | +1.0132% | 2166.806300 | 2188.870900 | +22.064600 |
| 01/09/2022 | +0.4235% | 2157.648300 | 2166.806300 | +9.158000 |
| 31/08/2022 | +0.1954% | 2153.435900 | 2157.648300 | +4.212400 |
| 30/08/2022 | +0.0844% | 2151.619700 | 2153.435900 | +1.816200 |
| 29/08/2022 | +0.0172% | 2151.250600 | 2151.619700 | +0.369100 |
| 26/08/2022 | +0.3180% | 2144.419800 | 2151.250600 | +6.830800 |
| 25/08/2022 | +0.3930% | 2136.008100 | 2144.419800 | +8.411700 |
| 24/08/2022 | +0.3467% | 2128.614600 | 2136.008100 | +7.393500 |
| 23/08/2022 | +0.0236% | 2128.111700 | 2128.614600 | +0.502900 |
| 22/08/2022 | -0.7011% | 2143.084600 | 2128.111700 | -14.972900 |
| 19/08/2022 | -0.6422% | 2156.892700 | 2143.084600 | -13.808100 |
| 18/08/2022 | -0.7394% | 2172.900500 | 2156.892700 | -16.007800 |
| 17/08/2022 | -0.6558% | 2187.196300 | 2172.900500 | -14.295800 |
| 16/08/2022 | -0.1286% | 2190.011300 | 2187.196300 | -2.815000 |
| 12/08/2022 | -0.2614% | 2195.744200 | 2190.011300 | -5.732900 |
| 11/08/2022 | -0.1081% | 2198.118900 | 2195.744200 | -2.374700 |
| 10/08/2022 | +0.5188% | 2186.744900 | 2198.118900 | +11.374000 |
| 09/08/2022 | -0.0826% | 2188.551100 | 2186.744900 | -1.806200 |
| 08/08/2022 | +0.2905% | 2182.203100 | 2188.551100 | +6.348000 |
| 05/08/2022 | -0.2163% | 2186.929400 | 2182.203100 | -4.726300 |
| 04/08/2022 | +0.3513% | 2179.259400 | 2186.929400 | +7.670000 |
| 03/08/2022 | -0.4115% | 2188.245900 | 2179.259400 | -8.986500 |
| 02/08/2022 | +0.0048% | 2188.139900 | 2188.245900 | +0.106000 |
| 01/08/2022 | +0.4122% | 2179.138600 | 2188.139900 | +9.001300 |
| 29/07/2022 | +0.1193% | 2176.541500 | 2179.138600 | +2.597100 |
| 28/07/2022 | +0.2785% | 2170.487200 | 2176.541500 | +6.054300 |
| 27/07/2022 | -0.0909% | 2172.461900 | 2170.487200 | -1.974700 |
| 26/07/2022 | +0.0432% | 2171.524000 | 2172.461900 | +0.937900 |
| 25/07/2022 | +0.0713% | 2169.976900 | 2171.524000 | +1.547100 |
| 22/07/2022 | -0.0100% | 2170.193800 | 2169.976900 | -0.216900 |
| 21/07/2022 | -0.2790% | 2176.257900 | 2170.193800 | -6.064100 |
| 20/07/2022 | +0.0676% | 2174.788000 | 2176.257900 | +1.469900 |
| 19/07/2022 | +0.1109% | 2172.377300 | 2174.788000 | +2.410700 |
| 18/07/2022 | +0.8751% | 2153.449200 | 2172.377300 | +18.928100 |
| 15/07/2022 | +0.7072% | 2138.274300 | 2153.449200 | +15.174900 |
| 14/07/2022 | -0.1683% | 2141.875000 | 2138.274300 | -3.600700 |
| 13/07/2022 | +0.0223% | 2141.397700 | 2141.875000 | +0.477300 |
| 12/07/2022 | -0.4131% | 2150.263000 | 2141.397700 | -8.865300 |
| 11/07/2022 | -0.2596% | 2155.852300 | 2150.263000 | -5.589300 |
| 08/07/2022 | -0.4273% | 2165.083600 | 2155.852300 | -9.231300 |
| 07/07/2022 | +0.0771% | 2163.416000 | 2165.083600 | +1.667600 |
| 06/07/2022 | +0.0654% | 2162.001000 | 2163.416000 | +1.415000 |
| 05/07/2022 | +0.3788% | 2153.827000 | 2162.001000 | +8.174000 |
| 04/07/2022 | +0.1124% | 2151.408200 | 2153.827000 | +2.418800 |
| 01/07/2022 | +0.3927% | 2142.976700 | 2151.408200 | +8.431500 |
| 30/06/2022 | +0.3725% | 2135.008200 | 2142.976700 | +7.968500 |
| 29/06/2022 | +0.0190% | 2134.603600 | 2135.008200 | +0.404600 |
| 28/06/2022 | -0.3227% | 2141.502700 | 2134.603600 | -6.899100 |
| 24/06/2022 | -0.0070% | 2141.653100 | 2141.502700 | -0.150400 |
| 23/06/2022 | +0.4869% | 2131.250600 | 2141.653100 | +10.402500 |
| 22/06/2022 | +0.7054% | 2116.268600 | 2131.250600 | +14.982000 |
| 20/06/2022 | +0.3784% | 2108.276500 | 2116.268600 | +7.992100 |
| 17/06/2022 | +0.3544% | 2100.818100 | 2108.276500 | +7.458400 |
| 16/06/2022 | +0.3344% | 2093.803700 | 2100.818100 | +7.014400 |
| 15/06/2022 | +0.5216% | 2082.909900 | 2093.803700 | +10.893800 |
| 14/06/2022 | -0.1715% | 2086.485100 | 2082.909900 | -3.575200 |
| 13/06/2022 | -0.4403% | 2095.692100 | 2086.485100 | -9.207000 |
| 10/06/2022 | -0.2399% | 2100.724900 | 2095.692100 | -5.032800 |
| 09/06/2022 | -0.2956% | 2106.943000 | 2100.724900 | -6.218100 |
| 08/06/2022 | -0.3633% | 2114.610800 | 2106.943000 | -7.667800 |
| 07/06/2022 | +0.0486% | 2113.583100 | 2114.610800 | +1.027700 |
| 06/06/2022 | -0.0145% | 2113.889200 | 2113.583100 | -0.306100 |
| 03/06/2022 | -0.1009% | 2116.023000 | 2113.889200 | -2.133800 |
| 02/06/2022 | +0.1029% | 2113.845700 | 2116.023000 | +2.177300 |
| 01/06/2022 | +0.0090% | 2113.655000 | 2113.845700 | +0.190700 |
| 31/05/2022 | +0.0570% | 2112.451300 | 2113.655000 | +1.203700 |
| 30/05/2022 | +0.0852% | 2110.651400 | 2112.451300 | +1.799900 |
| 27/05/2022 | +0.1729% | 2107.004600 | 2110.651400 | +3.646800 |
| 26/05/2022 | -0.0918% | 2108.939200 | 2107.004600 | -1.934600 |
| 25/05/2022 | +0.0724% | 2107.413000 | 2108.939200 | +1.526200 |
| 24/05/2022 | +0.3477% | 2100.098300 | 2107.413000 | +7.314700 |
| 23/05/2022 | +0.6340% | 2086.826500 | 2100.098300 | +13.271800 |
| 20/05/2022 | +0.3352% | 2079.844000 | 2086.826500 | +6.982500 |
| 19/05/2022 | +0.3953% | 2071.638600 | 2079.844000 | +8.205400 |
| 18/05/2022 | -0.1406% | 2074.553000 | 2071.638600 | -2.914400 |
| 17/05/2022 | +0.3229% | 2067.866100 | 2074.553000 | +6.686900 |
| 16/05/2022 | +0.1330% | 2065.118600 | 2067.866100 | +2.747500 |
| 13/05/2022 | +0.3032% | 2058.866100 | 2065.118600 | +6.252500 |
| 12/05/2022 | +0.4585% | 2049.447800 | 2058.866100 | +9.418300 |
| 11/05/2022 | +0.2156% | 2045.033700 | 2049.447800 | +4.414100 |
| 10/05/2022 | -0.1209% | 2047.508300 | 2045.033700 | -2.474600 |
| 09/05/2022 | -0.5791% | 2059.400400 | 2047.508300 | -11.892100 |
| 06/05/2022 | -0.4874% | 2069.462600 | 2059.400400 | -10.062200 |
| 05/05/2022 | -0.3988% | 2077.732100 | 2069.462600 | -8.269500 |
| 04/05/2022 | +0.1685% | 2074.233700 | 2077.732100 | +3.498400 |
| 03/05/2022 | -0.0335% | 2074.928700 | 2074.233700 | -0.695000 |
| 02/05/2022 | +0.0538% | 2073.812700 | 2074.928700 | +1.116000 |
| 29/04/2022 | -0.1172% | 2076.245200 | 2073.812700 | -2.432500 |
| 28/04/2022 | +0.4069% | 2067.813800 | 2076.245200 | +8.431400 |
Mostrando 1001 -
1100
de 2680 registros