Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0725%
Máximo
1.6666%
Mínimo
-1.1772%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2022 | -0.3297% | 2032.247700 | 2025.557500 | -6.690200 |
| 21/03/2022 | -0.1649% | 2035.601800 | 2032.247700 | -3.354100 |
| 18/03/2022 | -0.1350% | 2038.351000 | 2035.601800 | -2.749200 |
| 17/03/2022 | -0.2209% | 2042.858000 | 2038.351000 | -4.507000 |
| 16/03/2022 | -0.1967% | 2046.879800 | 2042.858000 | -4.021800 |
| 15/03/2022 | -0.4338% | 2055.777900 | 2046.879800 | -8.898100 |
| 14/03/2022 | -0.2614% | 2061.158900 | 2055.777900 | -5.381000 |
| 11/03/2022 | -0.1130% | 2063.490300 | 2061.158900 | -2.331400 |
| 10/03/2022 | +0.5170% | 2052.849000 | 2063.490300 | +10.641300 |
| 09/03/2022 | +0.5986% | 2040.596400 | 2052.849000 | +12.252600 |
| 08/03/2022 | +0.0547% | 2039.479800 | 2040.596400 | +1.116600 |
| 07/03/2022 | +0.3631% | 2032.087700 | 2039.479800 | +7.392100 |
| 04/03/2022 | +0.3035% | 2025.928800 | 2032.087700 | +6.158900 |
| 03/03/2022 | -0.0740% | 2027.428200 | 2025.928800 | -1.499400 |
| 02/03/2022 | +0.2783% | 2021.793400 | 2027.428200 | +5.634800 |
| 01/03/2022 | +0.5900% | 2009.899400 | 2021.793400 | +11.894000 |
| 28/02/2022 | +0.2351% | 2005.179100 | 2009.899400 | +4.720300 |
| 25/02/2022 | +0.2155% | 2000.863100 | 2005.179100 | +4.316000 |
| 24/02/2022 | +0.6687% | 1987.527700 | 2000.863100 | +13.335400 |
| 23/02/2022 | +0.0516% | 1986.501600 | 1987.527700 | +1.026100 |
| 22/02/2022 | +0.0640% | 1985.230000 | 1986.501600 | +1.271600 |
| 21/02/2022 | +0.0750% | 1983.740900 | 1985.230000 | +1.489100 |
| 18/02/2022 | -0.0231% | 1984.198700 | 1983.740900 | -0.457800 |
| 17/02/2022 | +0.0083% | 1984.034500 | 1984.198700 | +0.164200 |
| 16/02/2022 | -0.1092% | 1986.201500 | 1984.034500 | -2.167000 |
| 15/02/2022 | -0.0588% | 1987.369400 | 1986.201500 | -1.167900 |
| 14/02/2022 | +0.1762% | 1983.871100 | 1987.369400 | +3.498300 |
| 11/02/2022 | -0.2527% | 1988.890500 | 1983.871100 | -5.019400 |
| 10/02/2022 | -0.1916% | 1992.704400 | 1988.890500 | -3.813900 |
| 09/02/2022 | +0.0563% | 1991.582600 | 1992.704400 | +1.121800 |
| 08/02/2022 | +0.0856% | 1989.879000 | 1991.582600 | +1.703600 |
| 07/02/2022 | +0.0770% | 1988.346600 | 1989.879000 | +1.532400 |
| 04/02/2022 | +0.0740% | 1986.876500 | 1988.346600 | +1.470100 |
| 03/02/2022 | +0.0827% | 1985.234600 | 1986.876500 | +1.641900 |
| 02/02/2022 | +0.3110% | 1979.070500 | 1985.234600 | +6.164100 |
| 01/02/2022 | +0.5306% | 1968.597000 | 1979.070500 | +10.473500 |
| 31/01/2022 | +0.4255% | 1960.239100 | 1968.597000 | +8.357900 |
| 28/01/2022 | +0.3457% | 1953.473500 | 1960.239100 | +6.765600 |
| 27/01/2022 | -1.1772% | 1976.606500 | 1953.473500 | -23.133000 |
| 26/01/2022 | -0.2926% | 1982.398400 | 1976.606500 | -5.791900 |
| 25/01/2022 | +0.0463% | 1981.480500 | 1982.398400 | +0.917900 |
| 24/01/2022 | +0.4413% | 1972.754600 | 1981.480500 | +8.725900 |
| 21/01/2022 | +0.8279% | 1956.489000 | 1972.754600 | +16.265600 |
| 20/01/2022 | +0.1618% | 1953.326100 | 1956.489000 | +3.162900 |
| 19/01/2022 | -0.2002% | 1957.241100 | 1953.326100 | -3.915000 |
| 18/01/2022 | -0.2106% | 1961.367100 | 1957.241100 | -4.126000 |
| 17/01/2022 | +0.2780% | 1955.922000 | 1961.367100 | +5.445100 |
| 14/01/2022 | -0.0453% | 1956.808600 | 1955.922000 | -0.886600 |
| 13/01/2022 | -0.0783% | 1958.340700 | 1956.808600 | -1.532100 |
| 12/01/2022 | -0.0408% | 1959.140000 | 1958.340700 | -0.799300 |
| 11/01/2022 | -0.3427% | 1965.866300 | 1959.140000 | -6.726300 |
| 10/01/2022 | -0.1836% | 1969.479200 | 1965.866300 | -3.612900 |
| 07/01/2022 | +0.0772% | 1967.958900 | 1969.479200 | +1.520300 |
| 06/01/2022 | -0.1209% | 1970.340100 | 1967.958900 | -2.381200 |
| 05/01/2022 | -0.3766% | 1977.774000 | 1970.340100 | -7.433900 |
| 04/01/2022 | -0.2015% | 1981.762700 | 1977.774000 | -3.988700 |
| 03/01/2022 | +0.0377% | 1981.015800 | 1981.762700 | +0.746900 |
| 31/12/2021 | +0.0177% | 1980.666100 | 1981.015800 | +0.349700 |
| 30/12/2021 | -0.0695% | 1982.043500 | 1980.666100 | -1.377400 |
| 29/12/2021 | -0.0324% | 1982.686500 | 1982.043500 | -0.643000 |
| 28/12/2021 | +0.5113% | 1972.574700 | 1982.686500 | +10.111800 |
| 27/12/2021 | +0.2949% | 1966.765500 | 1972.574700 | +5.809200 |
| 24/12/2021 | +0.2715% | 1961.432900 | 1966.765500 | +5.332600 |
| 23/12/2021 | +0.6113% | 1949.478600 | 1961.432900 | +11.954300 |
| 22/12/2021 | +0.7971% | 1934.001400 | 1949.478600 | +15.477200 |
| 21/12/2021 | +0.3454% | 1927.332000 | 1934.001400 | +6.669400 |
| 20/12/2021 | -0.5774% | 1938.493000 | 1927.332000 | -11.161000 |
| 17/12/2021 | -0.6637% | 1951.402100 | 1938.493000 | -12.909100 |
| 16/12/2021 | -0.1500% | 1954.330500 | 1951.402100 | -2.928400 |
| 15/12/2021 | -0.1998% | 1958.239800 | 1954.330500 | -3.909300 |
| 14/12/2021 | -0.5525% | 1969.088900 | 1958.239800 | -10.849100 |
| 13/12/2021 | -0.2226% | 1973.477400 | 1969.088900 | -4.388500 |
| 10/12/2021 | -0.0295% | 1974.060300 | 1973.477400 | -0.582900 |
| 09/12/2021 | -0.0752% | 1975.544400 | 1974.060300 | -1.484100 |
| 07/12/2021 | +0.0739% | 1974.085200 | 1975.544400 | +1.459200 |
| 06/12/2021 | +0.2931% | 1968.307600 | 1974.085200 | +5.777600 |
| 03/12/2021 | +0.6337% | 1955.873400 | 1968.307600 | +12.434200 |
| 02/12/2021 | +0.0766% | 1954.376600 | 1955.873400 | +1.496800 |
| 01/12/2021 | +0.0710% | 1952.988900 | 1954.376600 | +1.387700 |
| 30/11/2021 | +0.0864% | 1951.302300 | 1952.988900 | +1.686600 |
| 29/11/2021 | -0.0618% | 1952.508700 | 1951.302300 | -1.206400 |
| 26/11/2021 | -0.0253% | 1953.002000 | 1952.508700 | -0.493300 |
| 25/11/2021 | -0.2458% | 1957.808500 | 1953.002000 | -4.806500 |
| 24/11/2021 | +0.0932% | 1955.984200 | 1957.808500 | +1.824300 |
| 23/11/2021 | +0.4161% | 1947.863000 | 1955.984200 | +8.121200 |
| 22/11/2021 | +0.6276% | 1935.676500 | 1947.863000 | +12.186500 |
| 19/11/2021 | -0.1271% | 1938.139000 | 1935.676500 | -2.462500 |
| 18/11/2021 | +0.1833% | 1934.589500 | 1938.139000 | +3.549500 |
| 17/11/2021 | +0.1482% | 1931.723900 | 1934.589500 | +2.865600 |
| 16/11/2021 | -0.3562% | 1938.616200 | 1931.723900 | -6.892300 |
| 15/11/2021 | -0.2040% | 1942.574200 | 1938.616200 | -3.958000 |
| 12/11/2021 | +0.1408% | 1939.840600 | 1942.574200 | +2.733600 |
| 11/11/2021 | +0.6575% | 1927.127400 | 1939.840600 | +12.713200 |
| 10/11/2021 | +1.6666% | 1895.275600 | 1927.127400 | +31.851800 |
| 09/11/2021 | -0.0335% | 1895.911300 | 1895.275600 | -0.635700 |
| 08/11/2021 | +0.3666% | 1888.973200 | 1895.911300 | +6.938100 |
| 05/11/2021 | -0.0679% | 1890.256000 | 1888.973200 | -1.282800 |
| 04/11/2021 | -0.0767% | 1891.706800 | 1890.256000 | -1.450800 |
| 03/11/2021 | +0.1091% | 1889.644200 | 1891.706800 | +2.062600 |
| 02/11/2021 | +0.3010% | 1883.965100 | 1889.644200 | +5.679100 |
Mostrando 1001 -
1100
de 2555 registros