Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0145%
Máximo
1.4539%
Mínimo
-0.4983%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 -0.0708% 2472.868300 2471.118600 -1.749700
07/07/2023 -0.4983% 2485.222200 2472.868300 -12.353900
06/07/2023 -0.0254% 2485.852500 2485.222200 -0.630300
05/07/2023 -0.1885% 2490.542000 2485.852500 -4.689500
04/07/2023 -0.0327% 2491.356300 2490.542000 -0.814300
03/07/2023 +0.1390% 2487.896400 2491.356300 +3.459900
30/06/2023 +0.0204% 2487.389900 2487.896400 +0.506500
29/06/2023 -0.1104% 2490.137100 2487.389900 -2.747200
28/06/2023 -0.1219% 2493.174700 2490.137100 -3.037600
27/06/2023 +0.0994% 2490.697000 2493.174700 +2.477700
23/06/2023 -0.1439% 2494.284100 2490.697000 -3.587100
22/06/2023 +0.0830% 2492.213900 2494.284100 +2.070200
20/06/2023 +0.3624% 2483.197600 2492.213900 +9.016300
19/06/2023 +0.0931% 2480.886400 2483.197600 +2.311200
16/06/2023 +0.1980% 2475.980300 2480.886400 +4.906100
15/06/2023 +0.1851% 2471.402200 2475.980300 +4.578100
14/06/2023 +0.0420% 2470.364400 2471.402200 +1.037800
13/06/2023 +0.0482% 2469.173800 2470.364400 +1.190600
12/06/2023 -0.0046% 2469.287600 2469.173800 -0.113800
09/06/2023 +0.0802% 2467.307100 2469.287600 +1.980500
08/06/2023 -0.1808% 2471.772400 2467.307100 -4.465300
07/06/2023 +0.1374% 2468.379400 2471.772400 +3.393000
06/06/2023 +0.1102% 2465.661000 2468.379400 +2.718400
05/06/2023 +0.2288% 2460.026300 2465.661000 +5.634700
02/06/2023 +0.0579% 2458.601300 2460.026300 +1.425000
01/06/2023 +0.1437% 2455.071100 2458.601300 +3.530200
31/05/2023 +0.1274% 2451.944200 2455.071100 +3.126900
30/05/2023 -0.0381% 2452.877900 2451.944200 -0.933700
29/05/2023 +0.2153% 2447.602900 2452.877900 +5.275000
26/05/2023 -0.2444% 2453.591000 2447.602900 -5.988100
25/05/2023 -0.1769% 2457.936100 2453.591000 -4.345100
24/05/2023 -0.0494% 2459.150300 2457.936100 -1.214200
23/05/2023 -0.3143% 2466.892400 2459.150300 -7.742100
22/05/2023 -0.2492% 2473.047600 2466.892400 -6.155200
19/05/2023 -0.1057% 2475.662700 2473.047600 -2.615100
18/05/2023 -0.0375% 2476.592000 2475.662700 -0.929300
17/05/2023 +0.1078% 2473.923600 2476.592000 +2.668400
16/05/2023 -0.0486% 2475.127100 2473.923600 -1.203500
15/05/2023 -0.2577% 2481.513700 2475.127100 -6.386600
12/05/2023 -0.0915% 2483.786300 2481.513700 -2.272600
11/05/2023 -0.0674% 2485.460000 2483.786300 -1.673700
10/05/2023 -0.0328% 2486.275800 2485.460000 -0.815800
09/05/2023 -0.1211% 2489.288800 2486.275800 -3.013000
08/05/2023 +0.0441% 2488.190100 2489.288800 +1.098700
05/05/2023 -0.0246% 2488.802100 2488.190100 -0.612000
04/05/2023 -0.0056% 2488.940800 2488.802100 -0.138700
03/05/2023 +0.0202% 2488.438200 2488.940800 +0.502600
02/05/2023 +0.0067% 2488.270900 2488.438200 +0.167300
28/04/2023 +0.0691% 2486.551100 2488.270900 +1.719800
27/04/2023 +0.0265% 2485.893300 2486.551100 +0.657800
26/04/2023 +0.0512% 2484.619900 2485.893300 +1.273400
25/04/2023 +0.1747% 2480.283300 2484.619900 +4.336600
24/04/2023 -0.2945% 2487.598100 2480.283300 -7.314800
21/04/2023 +0.0048% 2487.478500 2487.598100 +0.119600
20/04/2023 +0.0422% 2486.428100 2487.478500 +1.050400
19/04/2023 -0.2987% 2493.865000 2486.428100 -7.436900
18/04/2023 -0.1038% 2496.453900 2493.865000 -2.588900
17/04/2023 -0.0313% 2497.235500 2496.453900 -0.781600
14/04/2023 +0.0606% 2495.723200 2497.235500 +1.512300
13/04/2023 -0.1000% 2498.219300 2495.723200 -2.496100
12/04/2023 -0.2541% 2504.574100 2498.219300 -6.354800
11/04/2023 -0.2470% 2510.768400 2504.574100 -6.194300
10/04/2023 -0.2950% 2518.186800 2510.768400 -7.418400
06/04/2023 +0.4841% 2506.026800 2518.186800 +12.160000
05/04/2023 -0.0728% 2507.853100 2506.026800 -1.826300
04/04/2023 -0.1143% 2510.721900 2507.853100 -2.868800
03/04/2023 +0.2375% 2504.765100 2510.721900 +5.956800
31/03/2023 +0.0973% 2502.330100 2504.765100 +2.435000
30/03/2023 +0.4221% 2491.791000 2502.330100 +10.539100
29/03/2023 +0.0701% 2490.045100 2491.791000 +1.745900
28/03/2023 +0.1324% 2486.751300 2490.045100 +3.293800
27/03/2023 -0.1761% 2491.135200 2486.751300 -4.383900
24/03/2023 +0.2629% 2484.595000 2491.135200 +6.540200
23/03/2023 +0.1478% 2480.926000 2484.595000 +3.669000
22/03/2023 -0.2473% 2487.068000 2480.926000 -6.142000
21/03/2023 +0.0144% 2486.710600 2487.068000 +0.357400
20/03/2023 +0.1825% 2482.176800 2486.710600 +4.533800
17/03/2023 +0.2542% 2475.876300 2482.176800 +6.300500
16/03/2023 -0.0860% 2478.005900 2475.876300 -2.129600
15/03/2023 +0.1740% 2473.698300 2478.005900 +4.307600
14/03/2023 -0.0928% 2475.995600 2473.698300 -2.297300
13/03/2023 +1.4539% 2440.256800 2475.995600 +35.738800
10/03/2023 +0.3717% 2431.202800 2440.256800 +9.054000
09/03/2023 -0.1648% 2435.212400 2431.202800 -4.009600
08/03/2023 -0.1235% 2438.222200 2435.212400 -3.009800
07/03/2023 +0.1117% 2435.500100 2438.222200 +2.722100
06/03/2023 +0.0449% 2434.406900 2435.500100 +1.093200
03/03/2023 +0.1356% 2431.108600 2434.406900 +3.298300
02/03/2023 -0.1742% 2435.346200 2431.108600 -4.237600
01/03/2023 -0.2190% 2440.685100 2435.346200 -5.338900
28/02/2023 +0.0135% 2440.356700 2440.685100 +0.328400
27/02/2023 +0.1645% 2436.345900 2440.356700 +4.010800
24/02/2023 +0.2213% 2430.959900 2436.345900 +5.386000
23/02/2023 +0.0905% 2428.760900 2430.959900 +2.199000
22/02/2023 +0.0185% 2428.311800 2428.760900 +0.449100
21/02/2023 -0.2230% 2433.733600 2428.311800 -5.421800
20/02/2023 +0.2445% 2427.791100 2433.733600 +5.942500
17/02/2023 -0.0992% 2430.201500 2427.791100 -2.410400
16/02/2023 +0.0126% 2429.896400 2430.201500 +0.305100
15/02/2023 -0.2323% 2435.547900 2429.896400 -5.651500
Mostrando 801 - 900 de 2679 registros
Volver al Detalle Ver Historial