Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0195%
Máximo
0.5781%
Mínimo
-0.5489%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2024 | +0.1399% | 2541.067900 | 2544.626300 | +3.558400 |
| 29/04/2024 | +0.2329% | 2535.155900 | 2541.067900 | +5.912000 |
| 26/04/2024 | +0.1589% | 2531.131100 | 2535.155900 | +4.024800 |
| 25/04/2024 | +0.0597% | 2529.619800 | 2531.131100 | +1.511300 |
| 24/04/2024 | +0.0721% | 2527.796600 | 2529.619800 | +1.823200 |
| 23/04/2024 | +0.2737% | 2520.888600 | 2527.796600 | +6.908000 |
| 22/04/2024 | +0.1603% | 2516.851000 | 2520.888600 | +4.037600 |
| 19/04/2024 | +0.2566% | 2510.399800 | 2516.851000 | +6.451200 |
| 18/04/2024 | -0.3332% | 2518.777800 | 2510.399800 | -8.378000 |
| 17/04/2024 | -0.0601% | 2520.292700 | 2518.777800 | -1.514900 |
| 16/04/2024 | -0.5489% | 2534.164800 | 2520.292700 | -13.872100 |
| 15/04/2024 | -0.1664% | 2538.386000 | 2534.164800 | -4.221200 |
| 12/04/2024 | -0.1018% | 2540.971500 | 2538.386000 | -2.585500 |
| 11/04/2024 | -0.1563% | 2544.946000 | 2540.971500 | -3.974500 |
| 10/04/2024 | -0.2484% | 2551.274600 | 2544.946000 | -6.328600 |
| 09/04/2024 | -0.1025% | 2553.891400 | 2551.274600 | -2.616800 |
| 08/04/2024 | -0.4181% | 2564.591600 | 2553.891400 | -10.700200 |
| 05/04/2024 | +0.2787% | 2557.454500 | 2564.591600 | +7.137100 |
| 04/04/2024 | -0.1152% | 2560.401900 | 2557.454500 | -2.947400 |
| 03/04/2024 | +0.0296% | 2559.643900 | 2560.401900 | +0.758000 |
| 02/04/2024 | -0.1024% | 2562.266600 | 2559.643900 | -2.622700 |
| 01/04/2024 | +0.0293% | 2561.516100 | 2562.266600 | +0.750500 |
| 28/03/2024 | +0.0625% | 2559.916600 | 2561.516100 | +1.599500 |
| 27/03/2024 | +0.1965% | 2554.891000 | 2559.916600 | +5.025600 |
| 26/03/2024 | +0.0003% | 2554.883900 | 2554.891000 | +0.007100 |
| 25/03/2024 | -0.2565% | 2561.446700 | 2554.883900 | -6.562800 |
| 22/03/2024 | +0.0814% | 2559.363000 | 2561.446700 | +2.083700 |
| 21/03/2024 | +0.1277% | 2556.096200 | 2559.363000 | +3.266800 |
| 20/03/2024 | -0.1110% | 2558.934900 | 2556.096200 | -2.838700 |
| 19/03/2024 | -0.1415% | 2562.559100 | 2558.934900 | -3.624200 |
| 18/03/2024 | -0.1336% | 2565.983800 | 2562.559100 | -3.424700 |
| 15/03/2024 | -0.0927% | 2568.362800 | 2565.983800 | -2.379000 |
| 14/03/2024 | -0.1498% | 2572.214300 | 2568.362800 | -3.851500 |
| 13/03/2024 | +0.0186% | 2571.736500 | 2572.214300 | +0.477800 |
| 12/03/2024 | -0.1720% | 2576.164200 | 2571.736500 | -4.427700 |
| 11/03/2024 | +0.0875% | 2573.910500 | 2576.164200 | +2.253700 |
| 08/03/2024 | +0.5188% | 2560.590600 | 2573.910500 | +13.319900 |
| 07/03/2024 | +0.2943% | 2553.065900 | 2560.590600 | +7.524700 |
| 06/03/2024 | +0.1568% | 2549.066200 | 2553.065900 | +3.999700 |
| 05/03/2024 | +0.2970% | 2541.507400 | 2549.066200 | +7.558800 |
| 04/03/2024 | +0.1691% | 2537.213800 | 2541.507400 | +4.293600 |
| 01/03/2024 | +0.3852% | 2527.459600 | 2537.213800 | +9.754200 |
| 29/02/2024 | +0.0962% | 2525.030100 | 2527.459600 | +2.429500 |
| 28/02/2024 | -0.2253% | 2530.725700 | 2525.030100 | -5.695600 |
| 27/02/2024 | -0.3035% | 2538.418000 | 2530.725700 | -7.692300 |
| 26/02/2024 | -0.1116% | 2541.252500 | 2538.418000 | -2.834500 |
| 23/02/2024 | -0.3358% | 2549.799900 | 2541.252500 | -8.547400 |
| 22/02/2024 | -0.1637% | 2553.977400 | 2549.799900 | -4.177500 |
| 21/02/2024 | -0.1154% | 2556.926500 | 2553.977400 | -2.949100 |
| 20/02/2024 | +0.1093% | 2554.132600 | 2556.926500 | +2.793900 |
| 19/02/2024 | +0.0732% | 2552.262600 | 2554.132600 | +1.870000 |
| 16/02/2024 | -0.2038% | 2557.468200 | 2552.262600 | -5.205600 |
| 15/02/2024 | +0.0731% | 2555.598500 | 2557.468200 | +1.869700 |
| 14/02/2024 | -0.0904% | 2557.908600 | 2555.598500 | -2.310100 |
| 13/02/2024 | -0.0652% | 2559.576600 | 2557.908600 | -1.668000 |
| 12/02/2024 | +0.0919% | 2557.226600 | 2559.576600 | +2.350000 |
| 09/02/2024 | +0.1094% | 2554.430400 | 2557.226600 | +2.796200 |
| 08/02/2024 | +0.1922% | 2549.525600 | 2554.430400 | +4.904800 |
| 07/02/2024 | +0.1995% | 2544.444300 | 2549.525600 | +5.081300 |
| 06/02/2024 | +0.0112% | 2544.160100 | 2544.444300 | +0.284200 |
| 05/02/2024 | -0.1944% | 2549.110600 | 2544.160100 | -4.950500 |
| 02/02/2024 | +0.0694% | 2547.341600 | 2549.110600 | +1.769000 |
| 01/02/2024 | +0.5781% | 2532.656800 | 2547.341600 | +14.684800 |
| 31/01/2024 | +0.4568% | 2521.113300 | 2532.656800 | +11.543500 |
| 30/01/2024 | +0.1004% | 2518.582700 | 2521.113300 | +2.530600 |
| 29/01/2024 | +0.1337% | 2515.216500 | 2518.582700 | +3.366200 |
| 26/01/2024 | -0.0566% | 2516.639700 | 2515.216500 | -1.423200 |
| 25/01/2024 | +0.0921% | 2514.322800 | 2516.639700 | +2.316900 |
| 24/01/2024 | +0.2945% | 2506.930200 | 2514.322800 | +7.392600 |
| 23/01/2024 | +0.0663% | 2505.269900 | 2506.930200 | +1.660300 |
| 22/01/2024 | +0.0139% | 2504.921400 | 2505.269900 | +0.348500 |
| 19/01/2024 | -0.1031% | 2507.504100 | 2504.921400 | -2.582700 |
| 18/01/2024 | -0.2325% | 2513.341100 | 2507.504100 | -5.837000 |
| 17/01/2024 | -0.1510% | 2517.139200 | 2513.341100 | -3.798100 |
| 16/01/2024 | -0.0184% | 2517.602000 | 2517.139200 | -0.462800 |
| 15/01/2024 | +0.1714% | 2513.290100 | 2517.602000 | +4.311900 |
| 12/01/2024 | +0.2142% | 2507.911500 | 2513.290100 | +5.378600 |
| 11/01/2024 | -0.0223% | 2508.470500 | 2507.911500 | -0.559000 |
| 10/01/2024 | +0.0112% | 2508.188500 | 2508.470500 | +0.282000 |
| 09/01/2024 | -0.0636% | 2509.784200 | 2508.188500 | -1.595700 |
| 08/01/2024 | -0.5483% | 2523.583800 | 2509.784200 | -13.799600 |
| 05/01/2024 | -0.2175% | 2529.079500 | 2523.583800 | -5.495700 |
| 04/01/2024 | -0.2341% | 2535.006600 | 2529.079500 | -5.927100 |
| 03/01/2024 | -0.1959% | 2539.976900 | 2535.006600 | -4.970300 |
| 02/01/2024 | -0.2007% | 2545.080700 | 2539.976900 | -5.103800 |
| 29/12/2023 | +0.2123% | 2539.682100 | 2545.080700 | +5.398600 |
| 28/12/2023 | -0.1856% | 2544.401000 | 2539.682100 | -4.718900 |
| 27/12/2023 | +0.0458% | 2543.234900 | 2544.401000 | +1.166100 |
| 26/12/2023 | +0.0652% | 2541.577300 | 2543.234900 | +1.657600 |
| 22/12/2023 | -0.0812% | 2543.640900 | 2541.577300 | -2.063600 |
| 21/12/2023 | -0.1184% | 2546.653800 | 2543.640900 | -3.012900 |
| 20/12/2023 | +0.5108% | 2533.679000 | 2546.653800 | +12.974800 |
| 19/12/2023 | -0.0529% | 2535.018700 | 2533.679000 | -1.339700 |
| 18/12/2023 | -0.0409% | 2536.055700 | 2535.018700 | -1.037000 |
| 15/12/2023 | +0.1598% | 2532.005100 | 2536.055700 | +4.050600 |
| 14/12/2023 | +0.5131% | 2519.046400 | 2532.005100 | +12.958700 |
| 13/12/2023 | -0.0067% | 2519.216400 | 2519.046400 | -0.170000 |
| 12/12/2023 | +0.2160% | 2513.780600 | 2519.216400 | +5.435800 |
| 11/12/2023 | +0.1657% | 2509.618700 | 2513.780600 | +4.161900 |
| 07/12/2023 | +0.5666% | 2495.440000 | 2509.618700 | +14.178700 |
Mostrando 601 -
700
de 2680 registros