Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.1026%
Máximo
0.4966%
Mínimo
-0.3284%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | +0.3362% | 2806.106200 | 2815.555800 | +9.449600 |
| 25/09/2024 | +0.2162% | 2800.046700 | 2806.106200 | +6.059500 |
| 24/09/2024 | +0.1990% | 2794.478900 | 2800.046700 | +5.567800 |
| 23/09/2024 | +0.1471% | 2790.370100 | 2794.478900 | +4.108800 |
| 17/09/2024 | +0.0918% | 2787.810100 | 2790.370100 | +2.560000 |
| 16/09/2024 | -0.0871% | 2790.240600 | 2787.810100 | -2.430500 |
| 13/09/2024 | +0.0863% | 2787.834000 | 2790.240600 | +2.406600 |
| 12/09/2024 | +0.1219% | 2784.437600 | 2787.834000 | +3.396400 |
| 11/09/2024 | +0.1918% | 2779.102200 | 2784.437600 | +5.335400 |
| 10/09/2024 | +0.4326% | 2767.106700 | 2779.102200 | +11.995500 |
| 09/09/2024 | +0.3299% | 2757.993300 | 2767.106700 | +9.113400 |
| 06/09/2024 | +0.3865% | 2747.353500 | 2757.993300 | +10.639800 |
| 05/09/2024 | +0.1920% | 2742.083600 | 2747.353500 | +5.269900 |
| 04/09/2024 | +0.3195% | 2733.335300 | 2742.083600 | +8.748300 |
| 03/09/2024 | +0.1757% | 2728.537800 | 2733.335300 | +4.797500 |
| 02/09/2024 | -0.0235% | 2729.179200 | 2728.537800 | -0.641400 |
| 30/08/2024 | +0.1419% | 2725.309000 | 2729.179200 | +3.870200 |
| 29/08/2024 | +0.0275% | 2724.559900 | 2725.309000 | +0.749100 |
| 28/08/2024 | +0.0444% | 2723.351300 | 2724.559900 | +1.208600 |
| 27/08/2024 | -0.0982% | 2726.028300 | 2723.351300 | -2.677000 |
| 26/08/2024 | +0.1174% | 2722.830700 | 2726.028300 | +3.197600 |
| 23/08/2024 | +0.1257% | 2719.410200 | 2722.830700 | +3.420500 |
| 22/08/2024 | +0.1473% | 2715.407600 | 2719.410200 | +4.002600 |
| 21/08/2024 | +0.1691% | 2710.819800 | 2715.407600 | +4.587800 |
| 20/08/2024 | +0.4966% | 2697.389900 | 2710.819800 | +13.429900 |
| 19/08/2024 | +0.1999% | 2692.002800 | 2697.389900 | +5.387100 |
| 16/08/2024 | +0.0942% | 2689.467300 | 2692.002800 | +2.535500 |
| 14/08/2024 | +0.1973% | 2684.166300 | 2689.467300 | +5.301000 |
| 13/08/2024 | +0.3286% | 2675.360900 | 2684.166300 | +8.805400 |
| 12/08/2024 | +0.1089% | 2672.448200 | 2675.360900 | +2.912700 |
| 09/08/2024 | +0.0371% | 2671.456500 | 2672.448200 | +0.991700 |
| 08/08/2024 | -0.0073% | 2671.652500 | 2671.456500 | -0.196000 |
| 07/08/2024 | +0.1390% | 2667.942000 | 2671.652500 | +3.710500 |
| 06/08/2024 | +0.0661% | 2666.179400 | 2667.942000 | +1.762600 |
| 05/08/2024 | +0.3389% | 2657.159500 | 2666.179400 | +9.019900 |
| 02/08/2024 | +0.4243% | 2645.909200 | 2657.159500 | +11.250300 |
| 01/08/2024 | +0.2165% | 2640.185800 | 2645.909200 | +5.723400 |
| 31/07/2024 | +0.2818% | 2632.755700 | 2640.185800 | +7.430100 |
| 30/07/2024 | +0.1267% | 2629.423400 | 2632.755700 | +3.332300 |
| 29/07/2024 | +0.1974% | 2624.238400 | 2629.423400 | +5.185000 |
| 26/07/2024 | +0.1057% | 2621.467300 | 2624.238400 | +2.771100 |
| 25/07/2024 | +0.3254% | 2612.951400 | 2621.467300 | +8.515900 |
| 24/07/2024 | +0.2094% | 2607.484600 | 2612.951400 | +5.466800 |
| 23/07/2024 | +0.0381% | 2606.490200 | 2607.484600 | +0.994400 |
| 22/07/2024 | +0.1570% | 2602.400200 | 2606.490200 | +4.090000 |
| 19/07/2024 | +0.1155% | 2599.396400 | 2602.400200 | +3.003800 |
| 18/07/2024 | +0.2046% | 2594.082600 | 2599.396400 | +5.313800 |
| 17/07/2024 | +0.1059% | 2591.337600 | 2594.082600 | +2.745000 |
| 15/07/2024 | +0.0105% | 2591.066300 | 2591.337600 | +0.271300 |
| 12/07/2024 | +0.1518% | 2587.136300 | 2591.066300 | +3.930000 |
| 11/07/2024 | +0.3767% | 2577.409600 | 2587.136300 | +9.726700 |
| 10/07/2024 | +0.0426% | 2576.311800 | 2577.409600 | +1.097800 |
| 09/07/2024 | +0.1511% | 2572.421200 | 2576.311800 | +3.890600 |
| 08/07/2024 | +0.3668% | 2563.002200 | 2572.421200 | +9.419000 |
| 05/07/2024 | +0.0058% | 2562.854400 | 2563.002200 | +0.147800 |
| 04/07/2024 | -0.0871% | 2565.088200 | 2562.854400 | -2.233800 |
| 03/07/2024 | -0.1153% | 2568.047200 | 2565.088200 | -2.959000 |
| 02/07/2024 | -0.0431% | 2569.153400 | 2568.047200 | -1.106200 |
| 01/07/2024 | +0.1154% | 2566.191500 | 2569.153400 | +2.961900 |
| 28/06/2024 | +0.1434% | 2562.513900 | 2566.191500 | +3.677600 |
| 27/06/2024 | -0.1225% | 2565.653900 | 2562.513900 | -3.140000 |
| 26/06/2024 | -0.1379% | 2569.193700 | 2565.653900 | -3.539800 |
| 25/06/2024 | +0.1227% | 2566.044200 | 2569.193700 | +3.149500 |
| 24/06/2024 | -0.0932% | 2568.436600 | 2566.044200 | -2.392400 |
| 21/06/2024 | -0.0288% | 2569.176100 | 2568.436600 | -0.739500 |
| 19/06/2024 | -0.3284% | 2577.627900 | 2569.176100 | -8.451800 |
| 18/06/2024 | -0.0965% | 2580.116300 | 2577.627900 | -2.488400 |
| 17/06/2024 | -0.1563% | 2584.151400 | 2580.116300 | -4.035100 |
| 14/06/2024 | -0.1935% | 2589.156500 | 2584.151400 | -5.005100 |
| 13/06/2024 | -0.1977% | 2594.279500 | 2589.156500 | -5.123000 |
| 12/06/2024 | +0.1705% | 2589.859000 | 2594.279500 | +4.420500 |
| 11/06/2024 | -0.0692% | 2591.651200 | 2589.859000 | -1.792200 |
| 10/06/2024 | +0.1247% | 2588.421800 | 2591.651200 | +3.229400 |
| 07/06/2024 | +0.0856% | 2586.206600 | 2588.421800 | +2.215200 |
| 06/06/2024 | +0.0802% | 2584.132800 | 2586.206600 | +2.073800 |
| 05/06/2024 | +0.1604% | 2579.991100 | 2584.132800 | +4.141700 |
| 04/06/2024 | +0.2401% | 2573.803600 | 2579.991100 | +6.187500 |
| 03/06/2024 | +0.1739% | 2569.332100 | 2573.803600 | +4.471500 |
| 31/05/2024 | +0.1051% | 2566.632800 | 2569.332100 | +2.699300 |
| 30/05/2024 | -0.0929% | 2569.017800 | 2566.632800 | -2.385000 |
| 29/05/2024 | -0.1752% | 2573.523700 | 2569.017800 | -4.505900 |
| 28/05/2024 | -0.1928% | 2578.491000 | 2573.523700 | -4.967300 |
| 27/05/2024 | +0.1230% | 2575.320600 | 2578.491000 | +3.170400 |
| 24/05/2024 | +0.0402% | 2574.285400 | 2575.320600 | +1.035200 |
| 23/05/2024 | -0.2802% | 2581.509400 | 2574.285400 | -7.224000 |
| 22/05/2024 | -0.0870% | 2583.756700 | 2581.509400 | -2.247300 |
| 20/05/2024 | +0.1842% | 2579.003000 | 2583.756700 | +4.753700 |
| 17/05/2024 | +0.0025% | 2578.939700 | 2579.003000 | +0.063300 |
| 16/05/2024 | +0.1935% | 2573.954300 | 2578.939700 | +4.985400 |
| 15/05/2024 | +0.3193% | 2565.748300 | 2573.954300 | +8.206000 |
| 14/05/2024 | +0.0291% | 2565.000900 | 2565.748300 | +0.747400 |
| 13/05/2024 | -0.0471% | 2566.210200 | 2565.000900 | -1.209300 |
| 10/05/2024 | -0.1367% | 2569.719500 | 2566.210200 | -3.509300 |
| 09/05/2024 | -0.0712% | 2571.550600 | 2569.719500 | -1.831100 |
| 08/05/2024 | +0.1464% | 2567.789200 | 2571.550600 | +3.761400 |
| 07/05/2024 | +0.1817% | 2563.126700 | 2567.789200 | +4.662500 |
| 06/05/2024 | +0.2326% | 2557.170700 | 2563.126700 | +5.956000 |
| 03/05/2024 | +0.4785% | 2544.962600 | 2557.170700 | +12.208100 |
| 02/05/2024 | +0.0132% | 2544.626300 | 2544.962600 | +0.336300 |
| 30/04/2024 | +0.1399% | 2541.067900 | 2544.626300 | +3.558400 |
Mostrando 501 -
600
de 2679 registros