Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0348%
Máximo
0.5729%
Mínimo
-0.3602%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.1231% | 2886.272100 | 2889.827600 | +3.555500 |
| 11/04/2025 | -0.2863% | 2894.547500 | 2886.272100 | -8.275400 |
| 10/04/2025 | -0.0035% | 2894.649600 | 2894.547500 | -0.102100 |
| 09/04/2025 | -0.2474% | 2901.820700 | 2894.649600 | -7.171100 |
| 08/04/2025 | +0.0570% | 2900.166100 | 2901.820700 | +1.654600 |
| 07/04/2025 | +0.1627% | 2895.450100 | 2900.166100 | +4.716000 |
| 04/04/2025 | +0.5729% | 2878.910300 | 2895.450100 | +16.539800 |
| 03/04/2025 | +0.4279% | 2866.618400 | 2878.910300 | +12.291900 |
| 02/04/2025 | +0.2547% | 2859.325400 | 2866.618400 | +7.293000 |
| 01/04/2025 | +0.2281% | 2852.809300 | 2859.325400 | +6.516100 |
| 31/03/2025 | +0.0414% | 2851.627600 | 2852.809300 | +1.181700 |
| 28/03/2025 | +0.0606% | 2849.901100 | 2851.627600 | +1.726500 |
| 27/03/2025 | +0.0044% | 2849.776500 | 2849.901100 | +0.124600 |
| 26/03/2025 | +0.0426% | 2848.561400 | 2849.776500 | +1.215100 |
| 25/03/2025 | +0.0245% | 2847.863200 | 2848.561400 | +0.698200 |
| 24/03/2025 | -0.1134% | 2851.095300 | 2847.863200 | -3.232100 |
| 21/03/2025 | +0.0423% | 2849.890800 | 2851.095300 | +1.204500 |
| 20/03/2025 | +0.1515% | 2845.575900 | 2849.890800 | +4.314900 |
| 19/03/2025 | +0.0811% | 2843.270300 | 2845.575900 | +2.305600 |
| 18/03/2025 | -0.0681% | 2845.206500 | 2843.270300 | -1.936200 |
| 17/03/2025 | +0.0224% | 2844.570600 | 2845.206500 | +0.635900 |
| 14/03/2025 | +0.0364% | 2843.534700 | 2844.570600 | +1.035900 |
| 13/03/2025 | -0.0870% | 2846.010100 | 2843.534700 | -2.475400 |
| 12/03/2025 | +0.0172% | 2845.520000 | 2846.010100 | +0.490100 |
| 11/03/2025 | +0.1522% | 2841.192700 | 2845.520000 | +4.327300 |
| 10/03/2025 | +0.1760% | 2836.196600 | 2841.192700 | +4.996100 |
| 07/03/2025 | +0.1929% | 2830.731200 | 2836.196600 | +5.465400 |
| 06/03/2025 | -0.0533% | 2832.241100 | 2830.731200 | -1.509900 |
| 05/03/2025 | +0.0464% | 2830.927800 | 2832.241100 | +1.313300 |
| 04/03/2025 | +0.2140% | 2824.876900 | 2830.927800 | +6.050900 |
| 03/03/2025 | +0.1431% | 2820.836400 | 2824.876900 | +4.040500 |
| 28/02/2025 | +0.0762% | 2818.687500 | 2820.836400 | +2.148900 |
| 27/02/2025 | -0.0090% | 2818.941100 | 2818.687500 | -0.253600 |
| 26/02/2025 | -0.0349% | 2819.924900 | 2818.941100 | -0.983800 |
| 25/02/2025 | +0.1206% | 2816.526900 | 2819.924900 | +3.398000 |
| 24/02/2025 | +0.0083% | 2816.294500 | 2816.526900 | +0.232400 |
| 21/02/2025 | +0.0741% | 2814.207600 | 2816.294500 | +2.086900 |
| 20/02/2025 | +0.0217% | 2813.595600 | 2814.207600 | +0.612000 |
| 19/02/2025 | -0.0699% | 2815.563900 | 2813.595600 | -1.968300 |
| 18/02/2025 | -0.1441% | 2819.624800 | 2815.563900 | -4.060900 |
| 17/02/2025 | +0.0291% | 2818.804400 | 2819.624800 | +0.820400 |
| 14/02/2025 | +0.0335% | 2817.861200 | 2818.804400 | +0.943200 |
| 13/02/2025 | +0.0426% | 2816.661100 | 2817.861200 | +1.200100 |
| 12/02/2025 | -0.2234% | 2822.959200 | 2816.661100 | -6.298100 |
| 11/02/2025 | +0.0712% | 2820.951200 | 2822.959200 | +2.008000 |
| 10/02/2025 | +0.2437% | 2814.085800 | 2820.951200 | +6.865400 |
| 07/02/2025 | +0.1788% | 2809.059500 | 2814.085800 | +5.026300 |
| 06/02/2025 | +0.2110% | 2803.139800 | 2809.059500 | +5.919700 |
| 05/02/2025 | +0.1969% | 2797.626000 | 2803.139800 | +5.513800 |
| 04/02/2025 | +0.1531% | 2793.345000 | 2797.626000 | +4.281000 |
| 03/02/2025 | -0.1255% | 2796.853600 | 2793.345000 | -3.508600 |
| 31/01/2025 | -0.0955% | 2799.524900 | 2796.853600 | -2.671300 |
| 30/01/2025 | -0.0190% | 2800.056500 | 2799.524900 | -0.531600 |
| 29/01/2025 | -0.1677% | 2804.757100 | 2800.056500 | -4.700600 |
| 28/01/2025 | -0.1491% | 2808.942400 | 2804.757100 | -4.185300 |
| 27/01/2025 | +0.2282% | 2802.538400 | 2808.942400 | +6.404000 |
| 24/01/2025 | +0.0338% | 2801.590000 | 2802.538400 | +0.948400 |
| 23/01/2025 | -0.0064% | 2801.770100 | 2801.590000 | -0.180100 |
| 22/01/2025 | +0.4281% | 2789.801300 | 2801.770100 | +11.968800 |
| 21/01/2025 | +0.5326% | 2774.982500 | 2789.801300 | +14.818800 |
| 20/01/2025 | +0.1697% | 2770.277800 | 2774.982500 | +4.704700 |
| 17/01/2025 | +0.2017% | 2764.694600 | 2770.277800 | +5.583200 |
| 16/01/2025 | +0.1850% | 2759.584400 | 2764.694600 | +5.110200 |
| 15/01/2025 | +0.1595% | 2755.187700 | 2759.584400 | +4.396700 |
| 14/01/2025 | -0.2488% | 2762.052100 | 2755.187700 | -6.864400 |
| 13/01/2025 | -0.0548% | 2763.567200 | 2762.052100 | -1.515100 |
| 10/01/2025 | -0.1943% | 2768.941500 | 2763.567200 | -5.374300 |
| 09/01/2025 | +0.0174% | 2768.459800 | 2768.941500 | +0.481700 |
| 08/01/2025 | -0.3149% | 2777.192600 | 2768.459800 | -8.732800 |
| 07/01/2025 | -0.2359% | 2783.752100 | 2777.192600 | -6.559500 |
| 06/01/2025 | -0.0179% | 2784.249200 | 2783.752100 | -0.497100 |
| 03/01/2025 | +0.1026% | 2781.394100 | 2784.249200 | +2.855100 |
| 02/01/2025 | +0.2558% | 2774.287000 | 2781.394100 | +7.107100 |
| 31/12/2024 | +0.0140% | 2773.897500 | 2774.287000 | +0.389500 |
| 30/12/2024 | +0.1983% | 2768.401800 | 2773.897500 | +5.495700 |
| 27/12/2024 | -0.3602% | 2778.391500 | 2768.401800 | -9.989700 |
| 26/12/2024 | -0.3102% | 2787.024600 | 2778.391500 | -8.633100 |
| 24/12/2024 | -0.2062% | 2792.778500 | 2787.024600 | -5.753900 |
| 23/12/2024 | -0.2551% | 2799.912000 | 2792.778500 | -7.133500 |
| 20/12/2024 | -0.0504% | 2801.324000 | 2799.912000 | -1.412000 |
| 19/12/2024 | -0.2758% | 2809.059800 | 2801.324000 | -7.735800 |
| 18/12/2024 | +0.0540% | 2807.543400 | 2809.059800 | +1.516400 |
| 17/12/2024 | -0.2454% | 2814.442300 | 2807.543400 | -6.898900 |
| 16/12/2024 | -0.0969% | 2817.169700 | 2814.442300 | -2.727400 |
| 13/12/2024 | -0.1118% | 2820.322000 | 2817.169700 | -3.152300 |
| 12/12/2024 | -0.0990% | 2823.116800 | 2820.322000 | -2.794800 |
| 11/12/2024 | -0.0490% | 2824.499400 | 2823.116800 | -1.382600 |
| 10/12/2024 | +0.0825% | 2822.170300 | 2824.499400 | +2.329100 |
| 09/12/2024 | +0.1082% | 2819.118600 | 2822.170300 | +3.051700 |
| 06/12/2024 | +0.1023% | 2816.235800 | 2819.118600 | +2.882800 |
| 05/12/2024 | +0.0144% | 2815.830300 | 2816.235800 | +0.405500 |
| 04/12/2024 | +0.1636% | 2811.227300 | 2815.830300 | +4.603000 |
| 03/12/2024 | +0.0612% | 2809.508200 | 2811.227300 | +1.719100 |
| 02/12/2024 | -0.0294% | 2810.334700 | 2809.508200 | -0.826500 |
| 29/11/2024 | +0.1643% | 2805.721200 | 2810.334700 | +4.613500 |
| 28/11/2024 | -0.0114% | 2806.041500 | 2805.721200 | -0.320300 |
| 27/11/2024 | +0.1980% | 2800.491900 | 2806.041500 | +5.549600 |
| 26/11/2024 | +0.1503% | 2796.285100 | 2800.491900 | +4.206800 |
| 25/11/2024 | +0.2401% | 2789.580300 | 2796.285100 | +6.704800 |
| 22/11/2024 | -0.0471% | 2790.895300 | 2789.580300 | -1.315000 |
Mostrando 301 -
400
de 2617 registros