Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0283%
Máximo
0.5729%
Mínimo
-0.2863%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | +0.0318% | 2893.473800 | 2894.394700 | +0.920900 |
| 14/07/2025 | -0.0874% | 2896.004500 | 2893.473800 | -2.530700 |
| 11/07/2025 | -0.0251% | 2896.731000 | 2896.004500 | -0.726500 |
| 10/07/2025 | +0.0310% | 2895.832300 | 2896.731000 | +0.898700 |
| 09/07/2025 | +0.0057% | 2895.666500 | 2895.832300 | +0.165800 |
| 08/07/2025 | +0.0843% | 2893.226000 | 2895.666500 | +2.440500 |
| 07/07/2025 | -0.0124% | 2893.586200 | 2893.226000 | -0.360200 |
| 04/07/2025 | -0.0515% | 2895.077100 | 2893.586200 | -1.490900 |
| 03/07/2025 | -0.1211% | 2898.584600 | 2895.077100 | -3.507500 |
| 02/07/2025 | -0.0060% | 2898.757500 | 2898.584600 | -0.172900 |
| 01/07/2025 | +0.0218% | 2898.124600 | 2898.757500 | +0.632900 |
| 30/06/2025 | +0.1565% | 2893.592400 | 2898.124600 | +4.532200 |
| 27/06/2025 | +0.0075% | 2893.375900 | 2893.592400 | +0.216500 |
| 26/06/2025 | -0.0537% | 2894.929100 | 2893.375900 | -1.553200 |
| 25/06/2025 | -0.0405% | 2896.102800 | 2894.929100 | -1.173700 |
| 24/06/2025 | +0.0182% | 2895.577000 | 2896.102800 | +0.525800 |
| 23/06/2025 | +0.0261% | 2894.821900 | 2895.577000 | +0.755100 |
| 19/06/2025 | +0.0089% | 2894.565600 | 2894.821900 | +0.256300 |
| 18/06/2025 | +0.0762% | 2892.360400 | 2894.565600 | +2.205200 |
| 17/06/2025 | +0.0849% | 2889.906900 | 2892.360400 | +2.453500 |
| 16/06/2025 | -0.0056% | 2890.068000 | 2889.906900 | -0.161100 |
| 13/06/2025 | -0.0144% | 2890.483700 | 2890.068000 | -0.415700 |
| 12/06/2025 | -0.0110% | 2890.800800 | 2890.483700 | -0.317100 |
| 11/06/2025 | +0.0355% | 2889.774600 | 2890.800800 | +1.026200 |
| 10/06/2025 | -0.1258% | 2893.413300 | 2889.774600 | -3.638700 |
| 09/06/2025 | +0.1688% | 2888.532900 | 2893.413300 | +4.880400 |
| 06/06/2025 | +0.0175% | 2888.028200 | 2888.532900 | +0.504700 |
| 05/06/2025 | +0.0421% | 2886.812000 | 2888.028200 | +1.216200 |
| 04/06/2025 | +0.0472% | 2885.450500 | 2886.812000 | +1.361500 |
| 03/06/2025 | +0.0655% | 2883.562100 | 2885.450500 | +1.888400 |
| 02/06/2025 | +0.0401% | 2882.405000 | 2883.562100 | +1.157100 |
| 30/05/2025 | +0.1708% | 2877.486900 | 2882.405000 | +4.918100 |
| 29/05/2025 | +0.0841% | 2875.067700 | 2877.486900 | +2.419200 |
| 28/05/2025 | -0.0681% | 2877.025900 | 2875.067700 | -1.958200 |
| 27/05/2025 | +0.0563% | 2875.406700 | 2877.025900 | +1.619200 |
| 26/05/2025 | -0.0591% | 2877.105400 | 2875.406700 | -1.698700 |
| 23/05/2025 | +0.0329% | 2876.158400 | 2877.105400 | +0.947000 |
| 22/05/2025 | -0.1130% | 2879.410800 | 2876.158400 | -3.252400 |
| 20/05/2025 | -0.0290% | 2880.246100 | 2879.410800 | -0.835300 |
| 19/05/2025 | +0.0253% | 2879.518400 | 2880.246100 | +0.727700 |
| 16/05/2025 | +0.0333% | 2878.560600 | 2879.518400 | +0.957800 |
| 15/05/2025 | +0.0417% | 2877.361300 | 2878.560600 | +1.199300 |
| 14/05/2025 | -0.1463% | 2881.573200 | 2877.361300 | -4.211900 |
| 13/05/2025 | -0.1170% | 2884.945600 | 2881.573200 | -3.372400 |
| 12/05/2025 | -0.1357% | 2888.862900 | 2884.945600 | -3.917300 |
| 09/05/2025 | -0.0261% | 2889.617800 | 2888.862900 | -0.754900 |
| 08/05/2025 | -0.0120% | 2889.963200 | 2889.617800 | -0.345400 |
| 07/05/2025 | +0.0021% | 2889.903400 | 2889.963200 | +0.059800 |
| 06/05/2025 | -0.0917% | 2892.553500 | 2889.903400 | -2.650100 |
| 05/05/2025 | +0.0644% | 2890.690700 | 2892.553500 | +1.862800 |
| 02/05/2025 | +0.0091% | 2890.427500 | 2890.690700 | +0.263200 |
| 30/04/2025 | +0.0215% | 2889.806600 | 2890.427500 | +0.620900 |
| 29/04/2025 | +0.0923% | 2887.141700 | 2889.806600 | +2.664900 |
| 28/04/2025 | +0.0445% | 2885.856800 | 2887.141700 | +1.284900 |
| 25/04/2025 | +0.0134% | 2885.468900 | 2885.856800 | +0.387900 |
| 24/04/2025 | +0.0079% | 2885.241000 | 2885.468900 | +0.227900 |
| 23/04/2025 | +0.1436% | 2881.102000 | 2885.241000 | +4.139000 |
| 22/04/2025 | -0.1263% | 2884.744100 | 2881.102000 | -3.642100 |
| 21/04/2025 | -0.0920% | 2887.398100 | 2884.744100 | -2.654000 |
| 17/04/2025 | -0.0822% | 2889.771800 | 2887.398100 | -2.373700 |
| 16/04/2025 | -0.0175% | 2890.276700 | 2889.771800 | -0.504900 |
| 15/04/2025 | +0.0155% | 2889.827600 | 2890.276700 | +0.449100 |
| 14/04/2025 | +0.1231% | 2886.272100 | 2889.827600 | +3.555500 |
| 11/04/2025 | -0.2863% | 2894.547500 | 2886.272100 | -8.275400 |
| 10/04/2025 | -0.0035% | 2894.649600 | 2894.547500 | -0.102100 |
| 09/04/2025 | -0.2474% | 2901.820700 | 2894.649600 | -7.171100 |
| 08/04/2025 | +0.0570% | 2900.166100 | 2901.820700 | +1.654600 |
| 07/04/2025 | +0.1627% | 2895.450100 | 2900.166100 | +4.716000 |
| 04/04/2025 | +0.5729% | 2878.910300 | 2895.450100 | +16.539800 |
| 03/04/2025 | +0.4279% | 2866.618400 | 2878.910300 | +12.291900 |
| 02/04/2025 | +0.2547% | 2859.325400 | 2866.618400 | +7.293000 |
| 01/04/2025 | +0.2281% | 2852.809300 | 2859.325400 | +6.516100 |
| 31/03/2025 | +0.0414% | 2851.627600 | 2852.809300 | +1.181700 |
| 28/03/2025 | +0.0606% | 2849.901100 | 2851.627600 | +1.726500 |
| 27/03/2025 | +0.0044% | 2849.776500 | 2849.901100 | +0.124600 |
| 26/03/2025 | +0.0426% | 2848.561400 | 2849.776500 | +1.215100 |
| 25/03/2025 | +0.0245% | 2847.863200 | 2848.561400 | +0.698200 |
| 24/03/2025 | -0.1134% | 2851.095300 | 2847.863200 | -3.232100 |
| 21/03/2025 | +0.0423% | 2849.890800 | 2851.095300 | +1.204500 |
| 20/03/2025 | +0.1515% | 2845.575900 | 2849.890800 | +4.314900 |
| 19/03/2025 | +0.0811% | 2843.270300 | 2845.575900 | +2.305600 |
| 18/03/2025 | -0.0681% | 2845.206500 | 2843.270300 | -1.936200 |
| 17/03/2025 | +0.0224% | 2844.570600 | 2845.206500 | +0.635900 |
| 14/03/2025 | +0.0364% | 2843.534700 | 2844.570600 | +1.035900 |
| 13/03/2025 | -0.0870% | 2846.010100 | 2843.534700 | -2.475400 |
| 12/03/2025 | +0.0172% | 2845.520000 | 2846.010100 | +0.490100 |
| 11/03/2025 | +0.1522% | 2841.192700 | 2845.520000 | +4.327300 |
| 10/03/2025 | +0.1760% | 2836.196600 | 2841.192700 | +4.996100 |
| 07/03/2025 | +0.1929% | 2830.731200 | 2836.196600 | +5.465400 |
| 06/03/2025 | -0.0533% | 2832.241100 | 2830.731200 | -1.509900 |
| 05/03/2025 | +0.0464% | 2830.927800 | 2832.241100 | +1.313300 |
| 04/03/2025 | +0.2140% | 2824.876900 | 2830.927800 | +6.050900 |
| 03/03/2025 | +0.1431% | 2820.836400 | 2824.876900 | +4.040500 |
| 28/02/2025 | +0.0762% | 2818.687500 | 2820.836400 | +2.148900 |
| 27/02/2025 | -0.0090% | 2818.941100 | 2818.687500 | -0.253600 |
| 26/02/2025 | -0.0349% | 2819.924900 | 2818.941100 | -0.983800 |
| 25/02/2025 | +0.1206% | 2816.526900 | 2819.924900 | +3.398000 |
| 24/02/2025 | +0.0083% | 2816.294500 | 2816.526900 | +0.232400 |
| 21/02/2025 | +0.0741% | 2814.207600 | 2816.294500 | +2.086900 |
| 20/02/2025 | +0.0217% | 2813.595600 | 2814.207600 | +0.612000 |
Mostrando 301 -
400
de 2679 registros