Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0284%
Máximo
0.2126%
Mínimo
-0.1231%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0925% 1757.015200 1758.641300 +1.626100
15/06/2016 +0.0060% 1756.909200 1757.015200 +0.106000
14/06/2016 -0.0110% 1757.102300 1756.909200 -0.193100
13/06/2016 -0.0332% 1757.686200 1757.102300 -0.583900
10/06/2016 -0.0273% 1758.166000 1757.686200 -0.479800
09/06/2016 +0.0591% 1757.127100 1758.166000 +1.038900
08/06/2016 -0.0337% 1757.719600 1757.127100 -0.592500
07/06/2016 +0.1041% 1755.889900 1757.719600 +1.829700
06/06/2016 -0.0132% 1756.122300 1755.889900 -0.232400
03/06/2016 -0.0005% 1756.131300 1756.122300 -0.009000
02/06/2016 +0.0538% 1755.186400 1756.131300 +0.944900
01/06/2016 +0.0765% 1753.844000 1755.186400 +1.342400
31/05/2016 -0.0967% 1755.541500 1753.844000 -1.697500
30/05/2016 +0.0634% 1754.428300 1755.541500 +1.113200
27/05/2016 +0.0187% 1754.100400 1754.428300 +0.327900
26/05/2016 -0.0029% 1754.151000 1754.100400 -0.050600
25/05/2016 +0.0722% 1752.884800 1754.151000 +1.266200
24/05/2016 +0.0257% 1752.434600 1752.884800 +0.450200
23/05/2016 +0.0437% 1751.669100 1752.434600 +0.765500
20/05/2016 -0.0329% 1752.245600 1751.669100 -0.576500
19/05/2016 -0.0330% 1752.824700 1752.245600 -0.579100
18/05/2016 -0.0136% 1753.062800 1752.824700 -0.238100
17/05/2016 -0.0438% 1753.831100 1753.062800 -0.768300
16/05/2016 +0.0419% 1753.096100 1753.831100 +0.735000
13/05/2016 +0.0446% 1752.314600 1753.096100 +0.781500
12/05/2016 -0.0007% 1752.326700 1752.314600 -0.012100
11/05/2016 +0.0021% 1752.290000 1752.326700 +0.036700
10/05/2016 +0.0798% 1750.892200 1752.290000 +1.397800
09/05/2016 +0.0442% 1750.118900 1750.892200 +0.773300
06/05/2016 -0.0069% 1750.238900 1750.118900 -0.120000
05/05/2016 +0.0015% 1750.213500 1750.238900 +0.025400
04/05/2016 -0.0045% 1750.292600 1750.213500 -0.079100
03/05/2016 +0.0904% 1748.710200 1750.292600 +1.582400
02/05/2016 +0.0828% 1747.262400 1748.710200 +1.447800
29/04/2016 -0.0459% 1748.064200 1747.262400 -0.801800
28/04/2016 -0.1231% 1750.217400 1748.064200 -2.153200
27/04/2016 +0.0066% 1750.101700 1750.217400 +0.115700
26/04/2016 +0.0212% 1749.730100 1750.101700 +0.371600
25/04/2016 +0.0484% 1748.883600 1749.730100 +0.846500
22/04/2016 -0.0059% 1748.987300 1748.883600 -0.103700
21/04/2016 -0.1205% 1751.096700 1748.987300 -2.109400
20/04/2016 +0.0517% 1750.192000 1751.096700 +0.904700
19/04/2016 -0.0148% 1750.450800 1750.192000 -0.258800
18/04/2016 +0.0666% 1749.285300 1750.450800 +1.165500
15/04/2016 +0.0237% 1748.871400 1749.285300 +0.413900
14/04/2016 +0.0149% 1748.610100 1748.871400 +0.261300
13/04/2016 +0.0527% 1747.688300 1748.610100 +0.921800
12/04/2016 -0.0393% 1748.375800 1747.688300 -0.687500
11/04/2016 +0.0880% 1746.837700 1748.375800 +1.538100
08/04/2016 +0.0306% 1746.303700 1746.837700 +0.534000
07/04/2016 -0.0162% 1746.586500 1746.303700 -0.282800
06/04/2016 +0.0505% 1745.705100 1746.586500 +0.881400
05/04/2016 +0.0042% 1745.632300 1745.705100 +0.072800
04/04/2016 -0.0005% 1745.641600 1745.632300 -0.009300
01/04/2016 +0.0504% 1744.762800 1745.641600 +0.878800
31/03/2016 +0.0839% 1743.300000 1744.762800 +1.462800
30/03/2016 -0.0305% 1743.831200 1743.300000 -0.531200
29/03/2016 +0.1088% 1741.934400 1743.831200 +1.896800
28/03/2016 +0.0156% 1741.662600 1741.934400 +0.271800
24/03/2016 +0.0165% 1741.375900 1741.662600 +0.286700
23/03/2016 +0.0017% 1741.346100 1741.375900 +0.029800
22/03/2016 -0.0039% 1741.414500 1741.346100 -0.068400
21/03/2016 +0.0237% 1741.001000 1741.414500 +0.413500
18/03/2016 +0.1127% 1739.039800 1741.001000 +1.961200
17/03/2016 -0.0264% 1739.499200 1739.039800 -0.459400
16/03/2016 +0.0624% 1738.413400 1739.499200 +1.085800
15/03/2016 +0.0556% 1737.446300 1738.413400 +0.967100
14/03/2016 +0.0055% 1737.351200 1737.446300 +0.095100
11/03/2016 +0.1487% 1734.769100 1737.351200 +2.582100
10/03/2016 +0.0101% 1734.594400 1734.769100 +0.174700
09/03/2016 -0.0336% 1735.178000 1734.594400 -0.583600
08/03/2016 +0.0153% 1734.912500 1735.178000 +0.265500
07/03/2016 -0.0129% 1735.136700 1734.912500 -0.224200
04/03/2016 +0.0293% 1734.629000 1735.136700 +0.507700
03/03/2016 +0.0246% 1734.202400 1734.629000 +0.426600
02/03/2016 -0.0137% 1734.440600 1734.202400 -0.238200
01/03/2016 +0.1227% 1732.313400 1734.440600 +2.127200
29/02/2016 +0.0251% 1731.878300 1732.313400 +0.435100
26/02/2016 +0.0369% 1731.239800 1731.878300 +0.638500
25/02/2016 +0.0069% 1731.120500 1731.239800 +0.119300
24/02/2016 +0.0884% 1729.590100 1731.120500 +1.530400
23/02/2016 +0.0259% 1729.141700 1729.590100 +0.448400
22/02/2016 -0.0505% 1730.014500 1729.141700 -0.872800
19/02/2016 +0.0694% 1728.815000 1730.014500 +1.199500
18/02/2016 +0.0428% 1728.074600 1728.815000 +0.740400
17/02/2016 +0.0316% 1727.528600 1728.074600 +0.546000
16/02/2016 +0.0885% 1726.000100 1727.528600 +1.528500
15/02/2016 +0.0660% 1724.860900 1726.000100 +1.139200
12/02/2016 +0.0928% 1723.261300 1724.860900 +1.599600
11/02/2016 +0.1051% 1721.450500 1723.261300 +1.810800
10/02/2016 +0.0175% 1721.149200 1721.450500 +0.301300
09/02/2016 +0.0755% 1719.850700 1721.149200 +1.298500
08/02/2016 +0.1015% 1718.106700 1719.850700 +1.744000
05/02/2016 -0.0947% 1719.733900 1718.106700 -1.627200
04/02/2016 +0.0378% 1719.084100 1719.733900 +0.649800
03/02/2016 +0.0520% 1718.189600 1719.084100 +0.894500
02/02/2016 -0.0089% 1718.342200 1718.189600 -0.152600
01/02/2016 +0.2126% 1714.692100 1718.342200 +3.650100
29/01/2016 +0.1903% 1711.432200 1714.692100 +3.259900
28/01/2016 +0.1190% 1709.397600 1711.432200 +2.034600
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial