Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0146%
Máximo
0.3181%
Mínimo
-0.2087%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 +0.0041% 1859.440500 1859.517400 +0.076900
04/07/2017 -0.1076% 1861.442000 1859.440500 -2.001500
03/07/2017 -0.0278% 1861.958700 1861.442000 -0.516700
30/06/2017 +0.0088% 1861.794100 1861.958700 +0.164600
29/06/2017 -0.1432% 1864.462200 1861.794100 -2.668100
28/06/2017 -0.0288% 1864.999300 1864.462200 -0.537100
27/06/2017 -0.1219% 1867.274800 1864.999300 -2.275500
23/06/2017 -0.1364% 1869.822700 1867.274800 -2.547900
22/06/2017 +0.0947% 1868.053200 1869.822700 +1.769500
21/06/2017 -0.1660% 1871.156000 1868.053200 -3.102800
20/06/2017 -0.1042% 1873.106600 1871.156000 -1.950600
19/06/2017 +0.0359% 1872.433700 1873.106600 +0.672900
16/06/2017 -0.0932% 1874.179500 1872.433700 -1.745800
15/06/2017 -0.0672% 1875.440000 1874.179500 -1.260500
14/06/2017 +0.0969% 1873.623100 1875.440000 +1.816900
13/06/2017 +0.0607% 1872.486200 1873.623100 +1.136900
12/06/2017 -0.1548% 1875.387800 1872.486200 -2.901600
09/06/2017 -0.0669% 1876.642300 1875.387800 -1.254500
08/06/2017 -0.0597% 1877.763300 1876.642300 -1.121000
07/06/2017 -0.0040% 1877.837800 1877.763300 -0.074500
06/06/2017 +0.0127% 1877.598800 1877.837800 +0.239000
05/06/2017 +0.0188% 1877.245600 1877.598800 +0.353200
02/06/2017 +0.1509% 1874.414600 1877.245600 +2.831000
01/06/2017 +0.0905% 1872.718200 1874.414600 +1.696400
31/05/2017 +0.2208% 1868.587700 1872.718200 +4.130500
30/05/2017 +0.1517% 1865.755100 1868.587700 +2.832600
29/05/2017 +0.0058% 1865.647200 1865.755100 +0.107900
26/05/2017 -0.1535% 1868.513400 1865.647200 -2.866200
25/05/2017 -0.1791% 1871.863700 1868.513400 -3.350300
24/05/2017 +0.0460% 1871.003700 1871.863700 +0.860000
23/05/2017 +0.0112% 1870.793700 1871.003700 +0.210000
22/05/2017 -0.0964% 1872.598800 1870.793700 -1.805100
19/05/2017 +0.0255% 1872.121300 1872.598800 +0.477500
18/05/2017 +0.0285% 1871.588400 1872.121300 +0.532900
17/05/2017 +0.1249% 1869.251600 1871.588400 +2.336800
16/05/2017 +0.1029% 1867.329700 1869.251600 +1.921900
15/05/2017 +0.2087% 1863.436900 1867.329700 +3.892800
12/05/2017 +0.0318% 1862.845100 1863.436900 +0.591800
11/05/2017 -0.1991% 1866.557900 1862.845100 -3.712800
10/05/2017 +0.0137% 1866.301900 1866.557900 +0.256000
09/05/2017 -0.2087% 1870.200700 1866.301900 -3.898800
08/05/2017 -0.1118% 1872.292300 1870.200700 -2.091600
05/05/2017 +0.0304% 1871.722700 1872.292300 +0.569600
04/05/2017 -0.1345% 1874.242400 1871.722700 -2.519700
03/05/2017 +0.0163% 1873.937100 1874.242400 +0.305300
02/05/2017 +0.1652% 1870.844000 1873.937100 +3.093100
28/04/2017 +0.0340% 1870.207100 1870.844000 +0.636900
27/04/2017 +0.1155% 1868.048800 1870.207100 +2.158300
26/04/2017 -0.0634% 1869.233900 1868.048800 -1.185100
25/04/2017 -0.0174% 1869.559600 1869.233900 -0.325700
24/04/2017 +0.0463% 1868.694100 1869.559600 +0.865500
21/04/2017 +0.0385% 1867.975100 1868.694100 +0.719000
20/04/2017 -0.0402% 1868.726600 1867.975100 -0.751500
19/04/2017 +0.0104% 1868.532600 1868.726600 +0.194000
18/04/2017 -0.1197% 1870.770300 1868.532600 -2.237700
17/04/2017 +0.3181% 1864.828600 1870.770300 +5.941700
13/04/2017 +0.0119% 1864.607600 1864.828600 +0.221000
12/04/2017 +0.0831% 1863.058600 1864.607600 +1.549000
11/04/2017 +0.0610% 1861.922200 1863.058600 +1.136400
10/04/2017 +0.0852% 1860.337400 1861.922200 +1.584800
07/04/2017 +0.0820% 1858.813300 1860.337400 +1.524100
06/04/2017 -0.0018% 1858.847000 1858.813300 -0.033700
05/04/2017 -0.0041% 1858.923900 1858.847000 -0.076900
04/04/2017 +0.2105% 1855.015000 1858.923900 +3.908900
03/04/2017 -0.0422% 1855.797700 1855.015000 -0.782700
31/03/2017 +0.2281% 1851.569200 1855.797700 +4.228500
30/03/2017 +0.0391% 1850.845300 1851.569200 +0.723900
29/03/2017 +0.0124% 1850.615800 1850.845300 +0.229500
28/03/2017 +0.0545% 1849.608400 1850.615800 +1.007400
27/03/2017 +0.1484% 1846.865100 1849.608400 +2.743300
24/03/2017 +0.0490% 1845.959600 1846.865100 +0.905500
23/03/2017 +0.1024% 1844.069600 1845.959600 +1.890000
22/03/2017 +0.2146% 1840.117300 1844.069600 +3.952300
21/03/2017 -0.1670% 1843.192900 1840.117300 -3.075600
20/03/2017 +0.1927% 1839.644600 1843.192900 +3.548300
17/03/2017 +0.2069% 1835.841800 1839.644600 +3.802800
16/03/2017 +0.1798% 1832.544700 1835.841800 +3.297100
15/03/2017 -0.0656% 1833.748100 1832.544700 -1.203400
14/03/2017 -0.1591% 1836.668600 1833.748100 -2.920500
13/03/2017 -0.0297% 1837.213400 1836.668600 -0.544800
10/03/2017 -0.1632% 1840.215000 1837.213400 -3.001600
09/03/2017 -0.1131% 1842.297800 1840.215000 -2.082800
08/03/2017 -0.0616% 1843.433800 1842.297800 -1.136000
07/03/2017 -0.0089% 1843.598700 1843.433800 -0.164900
06/03/2017 +0.0451% 1842.766700 1843.598700 +0.832000
03/03/2017 +0.0222% 1842.357900 1842.766700 +0.408800
02/03/2017 +0.0159% 1842.065100 1842.357900 +0.292800
01/03/2017 +0.0386% 1841.354700 1842.065100 +0.710400
28/02/2017 +0.1199% 1839.148800 1841.354700 +2.205900
27/02/2017 +0.0143% 1838.886500 1839.148800 +0.262300
24/02/2017 +0.1035% 1836.984300 1838.886500 +1.902200
23/02/2017 +0.1198% 1834.784800 1836.984300 +2.199500
22/02/2017 +0.0636% 1833.618500 1834.784800 +1.166300
21/02/2017 +0.0011% 1833.598100 1833.618500 +0.020400
20/02/2017 -0.0561% 1834.627500 1833.598100 -1.029400
17/02/2017 +0.1336% 1832.178200 1834.627500 +2.449300
16/02/2017 -0.0823% 1833.687300 1832.178200 -1.509100
15/02/2017 -0.0436% 1834.487100 1833.687300 -0.799800
14/02/2017 +0.0648% 1833.298100 1834.487100 +1.189000
13/02/2017 +0.0354% 1832.650000 1833.298100 +0.648100
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial