Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0229%
Máximo
0.3405%
Mínimo
-0.8252%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0199% 1824.196700 1823.833800 -0.362900
05/01/2017 +0.1450% 1821.553500 1824.196700 +2.643200
04/01/2017 +0.3068% 1815.973900 1821.553500 +5.579600
03/01/2017 +0.2867% 1810.775400 1815.973900 +5.198500
30/12/2016 +0.1043% 1808.888000 1810.775400 +1.887400
29/12/2016 +0.1597% 1806.001100 1808.888000 +2.886900
28/12/2016 +0.1589% 1803.134100 1806.001100 +2.867000
27/12/2016 +0.1431% 1800.556000 1803.134100 +2.578100
26/12/2016 +0.0921% 1798.898400 1800.556000 +1.657600
23/12/2016 -0.0456% 1799.719100 1798.898400 -0.820700
22/12/2016 +0.1300% 1797.380500 1799.719100 +2.338600
21/12/2016 +0.0742% 1796.047200 1797.380500 +1.333300
20/12/2016 +0.0861% 1794.501500 1796.047200 +1.545700
19/12/2016 +0.1723% 1791.412400 1794.501500 +3.089100
16/12/2016 +0.0917% 1789.771100 1791.412400 +1.641300
15/12/2016 +0.0443% 1788.979000 1789.771100 +0.792100
14/12/2016 +0.3405% 1782.897300 1788.979000 +6.081700
13/12/2016 +0.1283% 1780.611000 1782.897300 +2.286300
12/12/2016 -0.1086% 1782.546400 1780.611000 -1.935400
09/12/2016 +0.0709% 1781.282700 1782.546400 +1.263700
07/12/2016 +0.1070% 1779.377400 1781.282700 +1.905300
06/12/2016 +0.0371% 1778.716500 1779.377400 +0.660900
05/12/2016 +0.1083% 1776.790700 1778.716500 +1.925800
02/12/2016 +0.1035% 1774.952400 1776.790700 +1.838300
01/12/2016 +0.0314% 1774.396000 1774.952400 +0.556400
30/11/2016 +0.0260% 1773.934200 1774.396000 +0.461800
29/11/2016 +0.2070% 1770.266800 1773.934200 +3.667400
28/11/2016 -0.0092% 1770.429700 1770.266800 -0.162900
25/11/2016 -0.0514% 1771.340400 1770.429700 -0.910700
24/11/2016 -0.0682% 1772.548700 1771.340400 -1.208300
23/11/2016 -0.0352% 1773.173400 1772.548700 -0.624700
22/11/2016 +0.0211% 1772.800000 1773.173400 +0.373400
21/11/2016 -0.0798% 1774.214500 1772.800000 -1.414500
18/11/2016 +0.0017% 1774.184800 1774.214500 +0.029700
17/11/2016 +0.1295% 1771.888600 1774.184800 +2.296200
16/11/2016 +0.2087% 1768.194200 1771.888600 +3.694400
15/11/2016 +0.2630% 1763.550600 1768.194200 +4.643600
14/11/2016 -0.8252% 1778.162900 1763.550600 -14.612300
11/11/2016 -0.4750% 1786.629200 1778.162900 -8.466300
10/11/2016 -0.5174% 1795.897300 1786.629200 -9.268100
09/11/2016 -0.1374% 1798.365700 1795.897300 -2.468400
08/11/2016 +0.0350% 1797.736800 1798.365700 +0.628900
07/11/2016 +0.1639% 1794.793300 1797.736800 +2.943500
04/11/2016 +0.0655% 1793.617300 1794.793300 +1.176000
03/11/2016 -0.0183% 1793.946200 1793.617300 -0.328900
02/11/2016 -0.1214% 1796.124500 1793.946200 -2.178300
28/10/2016 -0.1473% 1798.772100 1796.124500 -2.647600
27/10/2016 -0.1575% 1801.607100 1798.772100 -2.835000
26/10/2016 -0.0461% 1802.437300 1801.607100 -0.830200
25/10/2016 -0.0599% 1803.516800 1802.437300 -1.079500
24/10/2016 -0.1313% 1805.886600 1803.516800 -2.369800
21/10/2016 -0.0418% 1806.641000 1805.886600 -0.754400
20/10/2016 -0.0160% 1806.930900 1806.641000 -0.289900
19/10/2016 +0.0665% 1805.729600 1806.930900 +1.201300
18/10/2016 -0.0302% 1806.274400 1805.729600 -0.544800
17/10/2016 -0.0032% 1806.333000 1806.274400 -0.058600
14/10/2016 -0.0908% 1807.974700 1806.333000 -1.641700
13/10/2016 +0.0211% 1807.593200 1807.974700 +0.381500
12/10/2016 -0.0372% 1808.265000 1807.593200 -0.671800
11/10/2016 +0.0291% 1807.739000 1808.265000 +0.526000
07/10/2016 -0.0056% 1807.839400 1807.739000 -0.100400
06/10/2016 +0.0209% 1807.462000 1807.839400 +0.377400
05/10/2016 +0.0427% 1806.689600 1807.462000 +0.772400
04/10/2016 +0.0006% 1806.679000 1806.689600 +0.010600
03/10/2016 +0.0396% 1805.964200 1806.679000 +0.714800
30/09/2016 -0.0414% 1806.712400 1805.964200 -0.748200
29/09/2016 +0.0111% 1806.512500 1806.712400 +0.199900
28/09/2016 +0.0549% 1805.521500 1806.512500 +0.991000
27/09/2016 +0.0857% 1803.974800 1805.521500 +1.546700
26/09/2016 +0.0479% 1803.110300 1803.974800 +0.864500
23/09/2016 +0.0640% 1801.956700 1803.110300 +1.153600
22/09/2016 +0.0757% 1800.593000 1801.956700 +1.363700
21/09/2016 -0.0227% 1801.002600 1800.593000 -0.409600
20/09/2016 +0.0511% 1800.082700 1801.002600 +0.919900
16/09/2016 +0.0037% 1800.016400 1800.082700 +0.066300
15/09/2016 +0.0167% 1799.716000 1800.016400 +0.300400
14/09/2016 -0.0408% 1800.451200 1799.716000 -0.735200
13/09/2016 -0.0448% 1801.257400 1800.451200 -0.806200
12/09/2016 -0.0505% 1802.166600 1801.257400 -0.909200
09/09/2016 +0.0334% 1801.565300 1802.166600 +0.601300
08/09/2016 +0.0501% 1800.663500 1801.565300 +0.901800
07/09/2016 -0.0038% 1800.732300 1800.663500 -0.068800
06/09/2016 +0.0611% 1799.632100 1800.732300 +1.100200
05/09/2016 +0.0482% 1798.764600 1799.632100 +0.867500
02/09/2016 +0.0290% 1798.243400 1798.764600 +0.521200
01/09/2016 -0.0148% 1798.508900 1798.243400 -0.265500
31/08/2016 +0.0779% 1797.107600 1798.508900 +1.401300
30/08/2016 +0.0213% 1796.725700 1797.107600 +0.381900
29/08/2016 +0.1124% 1794.707000 1796.725700 +2.018700
26/08/2016 +0.0014% 1794.681200 1794.707000 +0.025800
25/08/2016 -0.0257% 1795.141800 1794.681200 -0.460600
24/08/2016 +0.0658% 1793.960100 1795.141800 +1.181700
23/08/2016 +0.0321% 1793.383600 1793.960100 +0.576500
22/08/2016 +0.0513% 1792.463100 1793.383600 +0.920500
19/08/2016 +0.0182% 1792.137300 1792.463100 +0.325800
18/08/2016 +0.0048% 1792.051900 1792.137300 +0.085400
17/08/2016 +0.0654% 1790.879600 1792.051900 +1.172300
16/08/2016 +0.1240% 1788.660700 1790.879600 +2.218900
12/08/2016 +0.2237% 1784.664700 1788.660700 +3.996000
11/08/2016 +0.1193% 1782.536700 1784.664700 +2.128000
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial