Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0526%
Máximo
0.3405%
Mínimo
-0.1670%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 -0.0041% 1858.923900 1858.847000 -0.076900
04/04/2017 +0.2105% 1855.015000 1858.923900 +3.908900
03/04/2017 -0.0422% 1855.797700 1855.015000 -0.782700
31/03/2017 +0.2281% 1851.569200 1855.797700 +4.228500
30/03/2017 +0.0391% 1850.845300 1851.569200 +0.723900
29/03/2017 +0.0124% 1850.615800 1850.845300 +0.229500
28/03/2017 +0.0545% 1849.608400 1850.615800 +1.007400
27/03/2017 +0.1484% 1846.865100 1849.608400 +2.743300
24/03/2017 +0.0490% 1845.959600 1846.865100 +0.905500
23/03/2017 +0.1024% 1844.069600 1845.959600 +1.890000
22/03/2017 +0.2146% 1840.117300 1844.069600 +3.952300
21/03/2017 -0.1670% 1843.192900 1840.117300 -3.075600
20/03/2017 +0.1927% 1839.644600 1843.192900 +3.548300
17/03/2017 +0.2069% 1835.841800 1839.644600 +3.802800
16/03/2017 +0.1798% 1832.544700 1835.841800 +3.297100
15/03/2017 -0.0656% 1833.748100 1832.544700 -1.203400
14/03/2017 -0.1591% 1836.668600 1833.748100 -2.920500
13/03/2017 -0.0297% 1837.213400 1836.668600 -0.544800
10/03/2017 -0.1632% 1840.215000 1837.213400 -3.001600
09/03/2017 -0.1131% 1842.297800 1840.215000 -2.082800
08/03/2017 -0.0616% 1843.433800 1842.297800 -1.136000
07/03/2017 -0.0089% 1843.598700 1843.433800 -0.164900
06/03/2017 +0.0451% 1842.766700 1843.598700 +0.832000
03/03/2017 +0.0222% 1842.357900 1842.766700 +0.408800
02/03/2017 +0.0159% 1842.065100 1842.357900 +0.292800
01/03/2017 +0.0386% 1841.354700 1842.065100 +0.710400
28/02/2017 +0.1199% 1839.148800 1841.354700 +2.205900
27/02/2017 +0.0143% 1838.886500 1839.148800 +0.262300
24/02/2017 +0.1035% 1836.984300 1838.886500 +1.902200
23/02/2017 +0.1198% 1834.784800 1836.984300 +2.199500
22/02/2017 +0.0636% 1833.618500 1834.784800 +1.166300
21/02/2017 +0.0011% 1833.598100 1833.618500 +0.020400
20/02/2017 -0.0561% 1834.627500 1833.598100 -1.029400
17/02/2017 +0.1336% 1832.178200 1834.627500 +2.449300
16/02/2017 -0.0823% 1833.687300 1832.178200 -1.509100
15/02/2017 -0.0436% 1834.487100 1833.687300 -0.799800
14/02/2017 +0.0648% 1833.298100 1834.487100 +1.189000
13/02/2017 +0.0354% 1832.650000 1833.298100 +0.648100
10/02/2017 +0.0095% 1832.475300 1832.650000 +0.174700
09/02/2017 +0.1137% 1830.393100 1832.475300 +2.082200
08/02/2017 +0.0990% 1828.582200 1830.393100 +1.810900
07/02/2017 +0.1941% 1825.037200 1828.582200 +3.545000
06/02/2017 -0.0400% 1825.766900 1825.037200 -0.729700
03/02/2017 +0.0448% 1824.948400 1825.766900 +0.818500
02/02/2017 +0.0518% 1824.004000 1824.948400 +0.944400
01/02/2017 +0.1361% 1821.523000 1824.004000 +2.481000
31/01/2017 +0.0329% 1820.924600 1821.523000 +0.598400
30/01/2017 -0.0121% 1821.145100 1820.924600 -0.220500
27/01/2017 +0.0119% 1820.927600 1821.145100 +0.217500
26/01/2017 -0.0691% 1822.185900 1820.927600 -1.258300
25/01/2017 +0.0260% 1821.712400 1822.185900 +0.473500
24/01/2017 +0.1001% 1819.890400 1821.712400 +1.822000
23/01/2017 -0.0759% 1821.271900 1819.890400 -1.381500
20/01/2017 +0.0359% 1820.618200 1821.271900 +0.653700
19/01/2017 -0.0136% 1820.866700 1820.618200 -0.248500
18/01/2017 -0.0370% 1821.541400 1820.866700 -0.674700
17/01/2017 -0.0742% 1822.893200 1821.541400 -1.351800
16/01/2017 -0.0041% 1822.968100 1822.893200 -0.074900
13/01/2017 -0.0018% 1823.000400 1822.968100 -0.032300
12/01/2017 -0.0201% 1823.366600 1823.000400 -0.366200
11/01/2017 +0.0374% 1822.683900 1823.366600 +0.682700
10/01/2017 -0.0924% 1824.368100 1822.683900 -1.684200
09/01/2017 +0.0293% 1823.833800 1824.368100 +0.534300
06/01/2017 -0.0199% 1824.196700 1823.833800 -0.362900
05/01/2017 +0.1450% 1821.553500 1824.196700 +2.643200
04/01/2017 +0.3068% 1815.973900 1821.553500 +5.579600
03/01/2017 +0.2867% 1810.775400 1815.973900 +5.198500
30/12/2016 +0.1043% 1808.888000 1810.775400 +1.887400
29/12/2016 +0.1597% 1806.001100 1808.888000 +2.886900
28/12/2016 +0.1589% 1803.134100 1806.001100 +2.867000
27/12/2016 +0.1431% 1800.556000 1803.134100 +2.578100
26/12/2016 +0.0921% 1798.898400 1800.556000 +1.657600
23/12/2016 -0.0456% 1799.719100 1798.898400 -0.820700
22/12/2016 +0.1300% 1797.380500 1799.719100 +2.338600
21/12/2016 +0.0742% 1796.047200 1797.380500 +1.333300
20/12/2016 +0.0861% 1794.501500 1796.047200 +1.545700
19/12/2016 +0.1723% 1791.412400 1794.501500 +3.089100
16/12/2016 +0.0917% 1789.771100 1791.412400 +1.641300
15/12/2016 +0.0443% 1788.979000 1789.771100 +0.792100
14/12/2016 +0.3405% 1782.897300 1788.979000 +6.081700
13/12/2016 +0.1283% 1780.611000 1782.897300 +2.286300
12/12/2016 -0.1086% 1782.546400 1780.611000 -1.935400
09/12/2016 +0.0709% 1781.282700 1782.546400 +1.263700
07/12/2016 +0.1070% 1779.377400 1781.282700 +1.905300
06/12/2016 +0.0371% 1778.716500 1779.377400 +0.660900
05/12/2016 +0.1083% 1776.790700 1778.716500 +1.925800
02/12/2016 +0.1035% 1774.952400 1776.790700 +1.838300
01/12/2016 +0.0314% 1774.396000 1774.952400 +0.556400
30/11/2016 +0.0260% 1773.934200 1774.396000 +0.461800
29/11/2016 +0.2070% 1770.266800 1773.934200 +3.667400
28/11/2016 -0.0092% 1770.429700 1770.266800 -0.162900
25/11/2016 -0.0514% 1771.340400 1770.429700 -0.910700
24/11/2016 -0.0682% 1772.548700 1771.340400 -1.208300
23/11/2016 -0.0352% 1773.173400 1772.548700 -0.624700
22/11/2016 +0.0211% 1772.800000 1773.173400 +0.373400
21/11/2016 -0.0798% 1774.214500 1772.800000 -1.414500
18/11/2016 +0.0017% 1774.184800 1774.214500 +0.029700
17/11/2016 +0.1295% 1771.888600 1774.184800 +2.296200
16/11/2016 +0.2087% 1768.194200 1771.888600 +3.694400
15/11/2016 +0.2630% 1763.550600 1768.194200 +4.643600
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial