Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0143%
Máximo
0.4568%
Mínimo
-0.4480%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 -0.0202% 1833.438400 1833.068300 -0.370100
29/11/2017 -0.0223% 1833.847600 1833.438400 -0.409200
28/11/2017 +0.0007% 1833.835500 1833.847600 +0.012100
27/11/2017 +0.0980% 1832.038700 1833.835500 +1.796800
24/11/2017 -0.0647% 1833.223800 1832.038700 -1.185100
23/11/2017 -0.1874% 1836.662700 1833.223800 -3.438900
22/11/2017 -0.2246% 1840.793200 1836.662700 -4.130500
21/11/2017 -0.1824% 1844.154500 1840.793200 -3.361300
20/11/2017 +0.0378% 1843.457300 1844.154500 +0.697200
17/11/2017 -0.0697% 1844.742700 1843.457300 -1.285400
16/11/2017 -0.0657% 1845.954500 1844.742700 -1.211800
15/11/2017 -0.0328% 1846.559600 1845.954500 -0.605100
14/11/2017 -0.0293% 1847.099800 1846.559600 -0.540200
13/11/2017 +0.0758% 1845.700800 1847.099800 +1.399000
10/11/2017 +0.0149% 1845.425000 1845.700800 +0.275800
09/11/2017 +0.0889% 1843.784900 1845.425000 +1.640100
08/11/2017 +0.1215% 1841.546200 1843.784900 +2.238700
07/11/2017 -0.0214% 1841.939800 1841.546200 -0.393600
06/11/2017 +0.0552% 1840.923400 1841.939800 +1.016400
03/11/2017 -0.0422% 1841.700500 1840.923400 -0.777100
02/11/2017 +0.0499% 1840.780900 1841.700500 +0.919600
31/10/2017 +0.0883% 1839.156500 1840.780900 +1.624400
30/10/2017 +0.2059% 1835.373000 1839.156500 +3.783500
26/10/2017 +0.0440% 1834.565600 1835.373000 +0.807400
25/10/2017 -0.2419% 1839.008000 1834.565600 -4.442400
24/10/2017 +0.2903% 1833.676800 1839.008000 +5.331200
23/10/2017 +0.4568% 1825.319800 1833.676800 +8.357000
20/10/2017 +0.3396% 1819.131200 1825.319800 +6.188600
19/10/2017 +0.1205% 1816.941100 1819.131200 +2.190100
18/10/2017 -0.0213% 1817.328000 1816.941100 -0.386900
17/10/2017 -0.0119% 1817.543700 1817.328000 -0.215700
16/10/2017 -0.0166% 1817.845100 1817.543700 -0.301400
13/10/2017 +0.0065% 1817.727600 1817.845100 +0.117500
12/10/2017 -0.1685% 1820.793600 1817.727600 -3.066000
11/10/2017 -0.1305% 1823.170700 1820.793600 -2.377100
10/10/2017 -0.4480% 1831.357300 1823.170700 -8.186600
06/10/2017 -0.4350% 1839.341800 1831.357300 -7.984500
05/10/2017 -0.2028% 1843.075000 1839.341800 -3.733200
04/10/2017 -0.2390% 1847.485600 1843.075000 -4.410600
03/10/2017 -0.1594% 1850.433700 1847.485600 -2.948100
02/10/2017 -0.0624% 1851.588700 1850.433700 -1.155000
29/09/2017 -0.2008% 1855.310400 1851.588700 -3.721700
28/09/2017 -0.0370% 1855.996400 1855.310400 -0.686000
27/09/2017 +0.0017% 1855.965500 1855.996400 +0.030900
26/09/2017 +0.0900% 1854.296100 1855.965500 +1.669400
25/09/2017 +0.0598% 1853.187500 1854.296100 +1.108600
22/09/2017 +0.1576% 1850.268300 1853.187500 +2.919200
21/09/2017 +0.0353% 1849.614400 1850.268300 +0.653900
20/09/2017 -0.0102% 1849.803300 1849.614400 -0.188900
15/09/2017 -0.2237% 1853.945200 1849.803300 -4.141900
14/09/2017 -0.0957% 1855.721100 1853.945200 -1.775900
13/09/2017 -0.0605% 1856.843600 1855.721100 -1.122500
12/09/2017 -0.1183% 1859.042300 1856.843600 -2.198700
11/09/2017 +0.0619% 1857.891900 1859.042300 +1.150400
08/09/2017 +0.1345% 1855.395600 1857.891900 +2.496300
07/09/2017 -0.0167% 1855.706100 1855.395600 -0.310500
06/09/2017 +0.0013% 1855.682200 1855.706100 +0.023900
05/09/2017 -0.0631% 1856.854000 1855.682200 -1.171800
04/09/2017 +0.0633% 1855.679800 1856.854000 +1.174200
01/09/2017 +0.0501% 1854.751100 1855.679800 +0.928700
31/08/2017 +0.0750% 1853.359700 1854.751100 +1.391400
30/08/2017 +0.0843% 1851.798200 1853.359700 +1.561500
29/08/2017 +0.0086% 1851.638500 1851.798200 +0.159700
28/08/2017 -0.1278% 1854.007100 1851.638500 -2.368600
25/08/2017 -0.0135% 1854.257800 1854.007100 -0.250700
24/08/2017 -0.1364% 1856.789600 1854.257800 -2.531800
23/08/2017 -0.1204% 1859.026400 1856.789600 -2.236800
22/08/2017 +0.0174% 1858.703600 1859.026400 +0.322800
21/08/2017 +0.0767% 1857.278000 1858.703600 +1.425600
18/08/2017 +0.0360% 1856.609600 1857.278000 +0.668400
17/08/2017 -0.0257% 1857.086400 1856.609600 -0.476800
16/08/2017 +0.0472% 1856.209300 1857.086400 +0.877100
14/08/2017 +0.0854% 1854.624500 1856.209300 +1.584800
11/08/2017 +0.1544% 1851.763600 1854.624500 +2.860900
10/08/2017 -0.1110% 1853.820600 1851.763600 -2.057000
09/08/2017 -0.0542% 1854.826500 1853.820600 -1.005900
08/08/2017 +0.0712% 1853.505800 1854.826500 +1.320700
07/08/2017 -0.1142% 1855.624600 1853.505800 -2.118800
04/08/2017 -0.0901% 1857.298100 1855.624600 -1.673500
03/08/2017 -0.1839% 1860.717000 1857.298100 -3.418900
02/08/2017 +0.0790% 1859.248300 1860.717000 +1.468700
01/08/2017 +0.0468% 1858.378300 1859.248300 +0.870000
31/07/2017 +0.0811% 1856.870900 1858.378300 +1.507400
28/07/2017 +0.1693% 1853.729800 1856.870900 +3.141100
27/07/2017 +0.0317% 1853.141800 1853.729800 +0.588000
26/07/2017 +0.1289% 1850.755500 1853.141800 +2.386300
25/07/2017 -0.0324% 1851.355700 1850.755500 -0.600200
24/07/2017 +0.1256% 1849.031500 1851.355700 +2.324200
21/07/2017 +0.1071% 1847.052100 1849.031500 +1.979400
20/07/2017 -0.0072% 1847.185300 1847.052100 -0.133200
19/07/2017 -0.0576% 1848.248700 1847.185300 -1.063400
18/07/2017 -0.0591% 1849.340800 1848.248700 -1.092100
17/07/2017 -0.1455% 1852.033700 1849.340800 -2.692900
14/07/2017 -0.1993% 1855.727900 1852.033700 -3.694200
13/07/2017 -0.2044% 1859.525200 1855.727900 -3.797300
12/07/2017 +0.1064% 1857.547700 1859.525200 +1.977500
11/07/2017 +0.0912% 1855.853600 1857.547700 +1.694100
10/07/2017 +0.0507% 1854.913200 1855.853600 +0.940400
07/07/2017 -0.0767% 1856.336800 1854.913200 -1.423600
06/07/2017 -0.1712% 1859.517400 1856.336800 -3.180600
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial