Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0038%
Máximo
0.3181%
Mínimo
-0.2087%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0086% 1851.638500 1851.798200 +0.159700
28/08/2017 -0.1278% 1854.007100 1851.638500 -2.368600
25/08/2017 -0.0135% 1854.257800 1854.007100 -0.250700
24/08/2017 -0.1364% 1856.789600 1854.257800 -2.531800
23/08/2017 -0.1204% 1859.026400 1856.789600 -2.236800
22/08/2017 +0.0174% 1858.703600 1859.026400 +0.322800
21/08/2017 +0.0767% 1857.278000 1858.703600 +1.425600
18/08/2017 +0.0360% 1856.609600 1857.278000 +0.668400
17/08/2017 -0.0257% 1857.086400 1856.609600 -0.476800
16/08/2017 +0.0472% 1856.209300 1857.086400 +0.877100
14/08/2017 +0.0854% 1854.624500 1856.209300 +1.584800
11/08/2017 +0.1544% 1851.763600 1854.624500 +2.860900
10/08/2017 -0.1110% 1853.820600 1851.763600 -2.057000
09/08/2017 -0.0542% 1854.826500 1853.820600 -1.005900
08/08/2017 +0.0712% 1853.505800 1854.826500 +1.320700
07/08/2017 -0.1142% 1855.624600 1853.505800 -2.118800
04/08/2017 -0.0901% 1857.298100 1855.624600 -1.673500
03/08/2017 -0.1839% 1860.717000 1857.298100 -3.418900
02/08/2017 +0.0790% 1859.248300 1860.717000 +1.468700
01/08/2017 +0.0468% 1858.378300 1859.248300 +0.870000
31/07/2017 +0.0811% 1856.870900 1858.378300 +1.507400
28/07/2017 +0.1693% 1853.729800 1856.870900 +3.141100
27/07/2017 +0.0317% 1853.141800 1853.729800 +0.588000
26/07/2017 +0.1289% 1850.755500 1853.141800 +2.386300
25/07/2017 -0.0324% 1851.355700 1850.755500 -0.600200
24/07/2017 +0.1256% 1849.031500 1851.355700 +2.324200
21/07/2017 +0.1071% 1847.052100 1849.031500 +1.979400
20/07/2017 -0.0072% 1847.185300 1847.052100 -0.133200
19/07/2017 -0.0576% 1848.248700 1847.185300 -1.063400
18/07/2017 -0.0591% 1849.340800 1848.248700 -1.092100
17/07/2017 -0.1455% 1852.033700 1849.340800 -2.692900
14/07/2017 -0.1993% 1855.727900 1852.033700 -3.694200
13/07/2017 -0.2044% 1859.525200 1855.727900 -3.797300
12/07/2017 +0.1064% 1857.547700 1859.525200 +1.977500
11/07/2017 +0.0912% 1855.853600 1857.547700 +1.694100
10/07/2017 +0.0507% 1854.913200 1855.853600 +0.940400
07/07/2017 -0.0767% 1856.336800 1854.913200 -1.423600
06/07/2017 -0.1712% 1859.517400 1856.336800 -3.180600
05/07/2017 +0.0041% 1859.440500 1859.517400 +0.076900
04/07/2017 -0.1076% 1861.442000 1859.440500 -2.001500
03/07/2017 -0.0278% 1861.958700 1861.442000 -0.516700
30/06/2017 +0.0088% 1861.794100 1861.958700 +0.164600
29/06/2017 -0.1432% 1864.462200 1861.794100 -2.668100
28/06/2017 -0.0288% 1864.999300 1864.462200 -0.537100
27/06/2017 -0.1219% 1867.274800 1864.999300 -2.275500
23/06/2017 -0.1364% 1869.822700 1867.274800 -2.547900
22/06/2017 +0.0947% 1868.053200 1869.822700 +1.769500
21/06/2017 -0.1660% 1871.156000 1868.053200 -3.102800
20/06/2017 -0.1042% 1873.106600 1871.156000 -1.950600
19/06/2017 +0.0359% 1872.433700 1873.106600 +0.672900
16/06/2017 -0.0932% 1874.179500 1872.433700 -1.745800
15/06/2017 -0.0672% 1875.440000 1874.179500 -1.260500
14/06/2017 +0.0969% 1873.623100 1875.440000 +1.816900
13/06/2017 +0.0607% 1872.486200 1873.623100 +1.136900
12/06/2017 -0.1548% 1875.387800 1872.486200 -2.901600
09/06/2017 -0.0669% 1876.642300 1875.387800 -1.254500
08/06/2017 -0.0597% 1877.763300 1876.642300 -1.121000
07/06/2017 -0.0040% 1877.837800 1877.763300 -0.074500
06/06/2017 +0.0127% 1877.598800 1877.837800 +0.239000
05/06/2017 +0.0188% 1877.245600 1877.598800 +0.353200
02/06/2017 +0.1509% 1874.414600 1877.245600 +2.831000
01/06/2017 +0.0905% 1872.718200 1874.414600 +1.696400
31/05/2017 +0.2208% 1868.587700 1872.718200 +4.130500
30/05/2017 +0.1517% 1865.755100 1868.587700 +2.832600
29/05/2017 +0.0058% 1865.647200 1865.755100 +0.107900
26/05/2017 -0.1535% 1868.513400 1865.647200 -2.866200
25/05/2017 -0.1791% 1871.863700 1868.513400 -3.350300
24/05/2017 +0.0460% 1871.003700 1871.863700 +0.860000
23/05/2017 +0.0112% 1870.793700 1871.003700 +0.210000
22/05/2017 -0.0964% 1872.598800 1870.793700 -1.805100
19/05/2017 +0.0255% 1872.121300 1872.598800 +0.477500
18/05/2017 +0.0285% 1871.588400 1872.121300 +0.532900
17/05/2017 +0.1249% 1869.251600 1871.588400 +2.336800
16/05/2017 +0.1029% 1867.329700 1869.251600 +1.921900
15/05/2017 +0.2087% 1863.436900 1867.329700 +3.892800
12/05/2017 +0.0318% 1862.845100 1863.436900 +0.591800
11/05/2017 -0.1991% 1866.557900 1862.845100 -3.712800
10/05/2017 +0.0137% 1866.301900 1866.557900 +0.256000
09/05/2017 -0.2087% 1870.200700 1866.301900 -3.898800
08/05/2017 -0.1118% 1872.292300 1870.200700 -2.091600
05/05/2017 +0.0304% 1871.722700 1872.292300 +0.569600
04/05/2017 -0.1345% 1874.242400 1871.722700 -2.519700
03/05/2017 +0.0163% 1873.937100 1874.242400 +0.305300
02/05/2017 +0.1652% 1870.844000 1873.937100 +3.093100
28/04/2017 +0.0340% 1870.207100 1870.844000 +0.636900
27/04/2017 +0.1155% 1868.048800 1870.207100 +2.158300
26/04/2017 -0.0634% 1869.233900 1868.048800 -1.185100
25/04/2017 -0.0174% 1869.559600 1869.233900 -0.325700
24/04/2017 +0.0463% 1868.694100 1869.559600 +0.865500
21/04/2017 +0.0385% 1867.975100 1868.694100 +0.719000
20/04/2017 -0.0402% 1868.726600 1867.975100 -0.751500
19/04/2017 +0.0104% 1868.532600 1868.726600 +0.194000
18/04/2017 -0.1197% 1870.770300 1868.532600 -2.237700
17/04/2017 +0.3181% 1864.828600 1870.770300 +5.941700
13/04/2017 +0.0119% 1864.607600 1864.828600 +0.221000
12/04/2017 +0.0831% 1863.058600 1864.607600 +1.549000
11/04/2017 +0.0610% 1861.922200 1863.058600 +1.136400
10/04/2017 +0.0852% 1860.337400 1861.922200 +1.584800
07/04/2017 +0.0820% 1858.813300 1860.337400 +1.524100
06/04/2017 -0.0018% 1858.847000 1858.813300 -0.033700
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial