Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0242%
Máximo
0.3181%
Mínimo
-0.2087%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1517% 1865.755100 1868.587700 +2.832600
29/05/2017 +0.0058% 1865.647200 1865.755100 +0.107900
26/05/2017 -0.1535% 1868.513400 1865.647200 -2.866200
25/05/2017 -0.1791% 1871.863700 1868.513400 -3.350300
24/05/2017 +0.0460% 1871.003700 1871.863700 +0.860000
23/05/2017 +0.0112% 1870.793700 1871.003700 +0.210000
22/05/2017 -0.0964% 1872.598800 1870.793700 -1.805100
19/05/2017 +0.0255% 1872.121300 1872.598800 +0.477500
18/05/2017 +0.0285% 1871.588400 1872.121300 +0.532900
17/05/2017 +0.1249% 1869.251600 1871.588400 +2.336800
16/05/2017 +0.1029% 1867.329700 1869.251600 +1.921900
15/05/2017 +0.2087% 1863.436900 1867.329700 +3.892800
12/05/2017 +0.0318% 1862.845100 1863.436900 +0.591800
11/05/2017 -0.1991% 1866.557900 1862.845100 -3.712800
10/05/2017 +0.0137% 1866.301900 1866.557900 +0.256000
09/05/2017 -0.2087% 1870.200700 1866.301900 -3.898800
08/05/2017 -0.1118% 1872.292300 1870.200700 -2.091600
05/05/2017 +0.0304% 1871.722700 1872.292300 +0.569600
04/05/2017 -0.1345% 1874.242400 1871.722700 -2.519700
03/05/2017 +0.0163% 1873.937100 1874.242400 +0.305300
02/05/2017 +0.1652% 1870.844000 1873.937100 +3.093100
28/04/2017 +0.0340% 1870.207100 1870.844000 +0.636900
27/04/2017 +0.1155% 1868.048800 1870.207100 +2.158300
26/04/2017 -0.0634% 1869.233900 1868.048800 -1.185100
25/04/2017 -0.0174% 1869.559600 1869.233900 -0.325700
24/04/2017 +0.0463% 1868.694100 1869.559600 +0.865500
21/04/2017 +0.0385% 1867.975100 1868.694100 +0.719000
20/04/2017 -0.0402% 1868.726600 1867.975100 -0.751500
19/04/2017 +0.0104% 1868.532600 1868.726600 +0.194000
18/04/2017 -0.1197% 1870.770300 1868.532600 -2.237700
17/04/2017 +0.3181% 1864.828600 1870.770300 +5.941700
13/04/2017 +0.0119% 1864.607600 1864.828600 +0.221000
12/04/2017 +0.0831% 1863.058600 1864.607600 +1.549000
11/04/2017 +0.0610% 1861.922200 1863.058600 +1.136400
10/04/2017 +0.0852% 1860.337400 1861.922200 +1.584800
07/04/2017 +0.0820% 1858.813300 1860.337400 +1.524100
06/04/2017 -0.0018% 1858.847000 1858.813300 -0.033700
05/04/2017 -0.0041% 1858.923900 1858.847000 -0.076900
04/04/2017 +0.2105% 1855.015000 1858.923900 +3.908900
03/04/2017 -0.0422% 1855.797700 1855.015000 -0.782700
31/03/2017 +0.2281% 1851.569200 1855.797700 +4.228500
30/03/2017 +0.0391% 1850.845300 1851.569200 +0.723900
29/03/2017 +0.0124% 1850.615800 1850.845300 +0.229500
28/03/2017 +0.0545% 1849.608400 1850.615800 +1.007400
27/03/2017 +0.1484% 1846.865100 1849.608400 +2.743300
24/03/2017 +0.0490% 1845.959600 1846.865100 +0.905500
23/03/2017 +0.1024% 1844.069600 1845.959600 +1.890000
22/03/2017 +0.2146% 1840.117300 1844.069600 +3.952300
21/03/2017 -0.1670% 1843.192900 1840.117300 -3.075600
20/03/2017 +0.1927% 1839.644600 1843.192900 +3.548300
17/03/2017 +0.2069% 1835.841800 1839.644600 +3.802800
16/03/2017 +0.1798% 1832.544700 1835.841800 +3.297100
15/03/2017 -0.0656% 1833.748100 1832.544700 -1.203400
14/03/2017 -0.1591% 1836.668600 1833.748100 -2.920500
13/03/2017 -0.0297% 1837.213400 1836.668600 -0.544800
10/03/2017 -0.1632% 1840.215000 1837.213400 -3.001600
09/03/2017 -0.1131% 1842.297800 1840.215000 -2.082800
08/03/2017 -0.0616% 1843.433800 1842.297800 -1.136000
07/03/2017 -0.0089% 1843.598700 1843.433800 -0.164900
06/03/2017 +0.0451% 1842.766700 1843.598700 +0.832000
03/03/2017 +0.0222% 1842.357900 1842.766700 +0.408800
02/03/2017 +0.0159% 1842.065100 1842.357900 +0.292800
01/03/2017 +0.0386% 1841.354700 1842.065100 +0.710400
28/02/2017 +0.1199% 1839.148800 1841.354700 +2.205900
27/02/2017 +0.0143% 1838.886500 1839.148800 +0.262300
24/02/2017 +0.1035% 1836.984300 1838.886500 +1.902200
23/02/2017 +0.1198% 1834.784800 1836.984300 +2.199500
22/02/2017 +0.0636% 1833.618500 1834.784800 +1.166300
21/02/2017 +0.0011% 1833.598100 1833.618500 +0.020400
20/02/2017 -0.0561% 1834.627500 1833.598100 -1.029400
17/02/2017 +0.1336% 1832.178200 1834.627500 +2.449300
16/02/2017 -0.0823% 1833.687300 1832.178200 -1.509100
15/02/2017 -0.0436% 1834.487100 1833.687300 -0.799800
14/02/2017 +0.0648% 1833.298100 1834.487100 +1.189000
13/02/2017 +0.0354% 1832.650000 1833.298100 +0.648100
10/02/2017 +0.0095% 1832.475300 1832.650000 +0.174700
09/02/2017 +0.1137% 1830.393100 1832.475300 +2.082200
08/02/2017 +0.0990% 1828.582200 1830.393100 +1.810900
07/02/2017 +0.1941% 1825.037200 1828.582200 +3.545000
06/02/2017 -0.0400% 1825.766900 1825.037200 -0.729700
03/02/2017 +0.0448% 1824.948400 1825.766900 +0.818500
02/02/2017 +0.0518% 1824.004000 1824.948400 +0.944400
01/02/2017 +0.1361% 1821.523000 1824.004000 +2.481000
31/01/2017 +0.0329% 1820.924600 1821.523000 +0.598400
30/01/2017 -0.0121% 1821.145100 1820.924600 -0.220500
27/01/2017 +0.0119% 1820.927600 1821.145100 +0.217500
26/01/2017 -0.0691% 1822.185900 1820.927600 -1.258300
25/01/2017 +0.0260% 1821.712400 1822.185900 +0.473500
24/01/2017 +0.1001% 1819.890400 1821.712400 +1.822000
23/01/2017 -0.0759% 1821.271900 1819.890400 -1.381500
20/01/2017 +0.0359% 1820.618200 1821.271900 +0.653700
19/01/2017 -0.0136% 1820.866700 1820.618200 -0.248500
18/01/2017 -0.0370% 1821.541400 1820.866700 -0.674700
17/01/2017 -0.0742% 1822.893200 1821.541400 -1.351800
16/01/2017 -0.0041% 1822.968100 1822.893200 -0.074900
13/01/2017 -0.0018% 1823.000400 1822.968100 -0.032300
12/01/2017 -0.0201% 1823.366600 1823.000400 -0.366200
11/01/2017 +0.0374% 1822.683900 1823.366600 +0.682700
10/01/2017 -0.0924% 1824.368100 1822.683900 -1.684200
09/01/2017 +0.0293% 1823.833800 1824.368100 +0.534300
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial