Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0180%
Máximo
0.3405%
Mínimo
-0.8252%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.1137% 1830.393100 1832.475300 +2.082200
08/02/2017 +0.0990% 1828.582200 1830.393100 +1.810900
07/02/2017 +0.1941% 1825.037200 1828.582200 +3.545000
06/02/2017 -0.0400% 1825.766900 1825.037200 -0.729700
03/02/2017 +0.0448% 1824.948400 1825.766900 +0.818500
02/02/2017 +0.0518% 1824.004000 1824.948400 +0.944400
01/02/2017 +0.1361% 1821.523000 1824.004000 +2.481000
31/01/2017 +0.0329% 1820.924600 1821.523000 +0.598400
30/01/2017 -0.0121% 1821.145100 1820.924600 -0.220500
27/01/2017 +0.0119% 1820.927600 1821.145100 +0.217500
26/01/2017 -0.0691% 1822.185900 1820.927600 -1.258300
25/01/2017 +0.0260% 1821.712400 1822.185900 +0.473500
24/01/2017 +0.1001% 1819.890400 1821.712400 +1.822000
23/01/2017 -0.0759% 1821.271900 1819.890400 -1.381500
20/01/2017 +0.0359% 1820.618200 1821.271900 +0.653700
19/01/2017 -0.0136% 1820.866700 1820.618200 -0.248500
18/01/2017 -0.0370% 1821.541400 1820.866700 -0.674700
17/01/2017 -0.0742% 1822.893200 1821.541400 -1.351800
16/01/2017 -0.0041% 1822.968100 1822.893200 -0.074900
13/01/2017 -0.0018% 1823.000400 1822.968100 -0.032300
12/01/2017 -0.0201% 1823.366600 1823.000400 -0.366200
11/01/2017 +0.0374% 1822.683900 1823.366600 +0.682700
10/01/2017 -0.0924% 1824.368100 1822.683900 -1.684200
09/01/2017 +0.0293% 1823.833800 1824.368100 +0.534300
06/01/2017 -0.0199% 1824.196700 1823.833800 -0.362900
05/01/2017 +0.1450% 1821.553500 1824.196700 +2.643200
04/01/2017 +0.3068% 1815.973900 1821.553500 +5.579600
03/01/2017 +0.2867% 1810.775400 1815.973900 +5.198500
30/12/2016 +0.1043% 1808.888000 1810.775400 +1.887400
29/12/2016 +0.1597% 1806.001100 1808.888000 +2.886900
28/12/2016 +0.1589% 1803.134100 1806.001100 +2.867000
27/12/2016 +0.1431% 1800.556000 1803.134100 +2.578100
26/12/2016 +0.0921% 1798.898400 1800.556000 +1.657600
23/12/2016 -0.0456% 1799.719100 1798.898400 -0.820700
22/12/2016 +0.1300% 1797.380500 1799.719100 +2.338600
21/12/2016 +0.0742% 1796.047200 1797.380500 +1.333300
20/12/2016 +0.0861% 1794.501500 1796.047200 +1.545700
19/12/2016 +0.1723% 1791.412400 1794.501500 +3.089100
16/12/2016 +0.0917% 1789.771100 1791.412400 +1.641300
15/12/2016 +0.0443% 1788.979000 1789.771100 +0.792100
14/12/2016 +0.3405% 1782.897300 1788.979000 +6.081700
13/12/2016 +0.1283% 1780.611000 1782.897300 +2.286300
12/12/2016 -0.1086% 1782.546400 1780.611000 -1.935400
09/12/2016 +0.0709% 1781.282700 1782.546400 +1.263700
07/12/2016 +0.1070% 1779.377400 1781.282700 +1.905300
06/12/2016 +0.0371% 1778.716500 1779.377400 +0.660900
05/12/2016 +0.1083% 1776.790700 1778.716500 +1.925800
02/12/2016 +0.1035% 1774.952400 1776.790700 +1.838300
01/12/2016 +0.0314% 1774.396000 1774.952400 +0.556400
30/11/2016 +0.0260% 1773.934200 1774.396000 +0.461800
29/11/2016 +0.2070% 1770.266800 1773.934200 +3.667400
28/11/2016 -0.0092% 1770.429700 1770.266800 -0.162900
25/11/2016 -0.0514% 1771.340400 1770.429700 -0.910700
24/11/2016 -0.0682% 1772.548700 1771.340400 -1.208300
23/11/2016 -0.0352% 1773.173400 1772.548700 -0.624700
22/11/2016 +0.0211% 1772.800000 1773.173400 +0.373400
21/11/2016 -0.0798% 1774.214500 1772.800000 -1.414500
18/11/2016 +0.0017% 1774.184800 1774.214500 +0.029700
17/11/2016 +0.1295% 1771.888600 1774.184800 +2.296200
16/11/2016 +0.2087% 1768.194200 1771.888600 +3.694400
15/11/2016 +0.2630% 1763.550600 1768.194200 +4.643600
14/11/2016 -0.8252% 1778.162900 1763.550600 -14.612300
11/11/2016 -0.4750% 1786.629200 1778.162900 -8.466300
10/11/2016 -0.5174% 1795.897300 1786.629200 -9.268100
09/11/2016 -0.1374% 1798.365700 1795.897300 -2.468400
08/11/2016 +0.0350% 1797.736800 1798.365700 +0.628900
07/11/2016 +0.1639% 1794.793300 1797.736800 +2.943500
04/11/2016 +0.0655% 1793.617300 1794.793300 +1.176000
03/11/2016 -0.0183% 1793.946200 1793.617300 -0.328900
02/11/2016 -0.1214% 1796.124500 1793.946200 -2.178300
28/10/2016 -0.1473% 1798.772100 1796.124500 -2.647600
27/10/2016 -0.1575% 1801.607100 1798.772100 -2.835000
26/10/2016 -0.0461% 1802.437300 1801.607100 -0.830200
25/10/2016 -0.0599% 1803.516800 1802.437300 -1.079500
24/10/2016 -0.1313% 1805.886600 1803.516800 -2.369800
21/10/2016 -0.0418% 1806.641000 1805.886600 -0.754400
20/10/2016 -0.0160% 1806.930900 1806.641000 -0.289900
19/10/2016 +0.0665% 1805.729600 1806.930900 +1.201300
18/10/2016 -0.0302% 1806.274400 1805.729600 -0.544800
17/10/2016 -0.0032% 1806.333000 1806.274400 -0.058600
14/10/2016 -0.0908% 1807.974700 1806.333000 -1.641700
13/10/2016 +0.0211% 1807.593200 1807.974700 +0.381500
12/10/2016 -0.0372% 1808.265000 1807.593200 -0.671800
11/10/2016 +0.0291% 1807.739000 1808.265000 +0.526000
07/10/2016 -0.0056% 1807.839400 1807.739000 -0.100400
06/10/2016 +0.0209% 1807.462000 1807.839400 +0.377400
05/10/2016 +0.0427% 1806.689600 1807.462000 +0.772400
04/10/2016 +0.0006% 1806.679000 1806.689600 +0.010600
03/10/2016 +0.0396% 1805.964200 1806.679000 +0.714800
30/09/2016 -0.0414% 1806.712400 1805.964200 -0.748200
29/09/2016 +0.0111% 1806.512500 1806.712400 +0.199900
28/09/2016 +0.0549% 1805.521500 1806.512500 +0.991000
27/09/2016 +0.0857% 1803.974800 1805.521500 +1.546700
26/09/2016 +0.0479% 1803.110300 1803.974800 +0.864500
23/09/2016 +0.0640% 1801.956700 1803.110300 +1.153600
22/09/2016 +0.0757% 1800.593000 1801.956700 +1.363700
21/09/2016 -0.0227% 1801.002600 1800.593000 -0.409600
20/09/2016 +0.0511% 1800.082700 1801.002600 +0.919900
16/09/2016 +0.0037% 1800.016400 1800.082700 +0.066300
15/09/2016 +0.0167% 1799.716000 1800.016400 +0.300400
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial