Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0233%
Máximo
0.1539%
Mínimo
-0.1231%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0846% 1781.029700 1782.536700 +1.507000
09/08/2016 +0.0757% 1779.682100 1781.029700 +1.347600
08/08/2016 +0.0811% 1778.239500 1779.682100 +1.442600
05/08/2016 +0.0285% 1777.732700 1778.239500 +0.506800
04/08/2016 +0.0801% 1776.309200 1777.732700 +1.423500
03/08/2016 +0.0303% 1775.770400 1776.309200 +0.538800
02/08/2016 -0.0117% 1775.977800 1775.770400 -0.207400
01/08/2016 +0.1263% 1773.736500 1775.977800 +2.241300
29/07/2016 +0.0288% 1773.226000 1773.736500 +0.510500
28/07/2016 +0.0314% 1772.669800 1773.226000 +0.556200
27/07/2016 +0.0329% 1772.087500 1772.669800 +0.582300
26/07/2016 -0.0005% 1772.095900 1772.087500 -0.008400
25/07/2016 -0.0257% 1772.551100 1772.095900 -0.455200
22/07/2016 +0.0141% 1772.301800 1772.551100 +0.249300
21/07/2016 -0.0210% 1772.674900 1772.301800 -0.373100
20/07/2016 +0.0273% 1772.190200 1772.674900 +0.484700
19/07/2016 +0.0054% 1772.094000 1772.190200 +0.096200
18/07/2016 +0.0472% 1771.258500 1772.094000 +0.835500
15/07/2016 +0.0507% 1770.361300 1771.258500 +0.897200
14/07/2016 -0.0449% 1771.155500 1770.361300 -0.794200
13/07/2016 +0.0272% 1770.673200 1771.155500 +0.482300
12/07/2016 +0.0329% 1770.090300 1770.673200 +0.582900
11/07/2016 +0.0726% 1768.805900 1770.090300 +1.284400
08/07/2016 +0.1365% 1766.392900 1768.805900 +2.413000
07/07/2016 +0.0324% 1765.821400 1766.392900 +0.571500
06/07/2016 -0.0128% 1766.047700 1765.821400 -0.226300
05/07/2016 +0.1021% 1764.244900 1766.047700 +1.802800
04/07/2016 +0.0691% 1763.026000 1764.244900 +1.218900
01/07/2016 +0.1224% 1760.870200 1763.026000 +2.155800
30/06/2016 +0.1539% 1758.162600 1760.870200 +2.707600
29/06/2016 +0.0524% 1757.242400 1758.162600 +0.920200
28/06/2016 -0.0284% 1757.740800 1757.242400 -0.498400
24/06/2016 +0.0136% 1757.501700 1757.740800 +0.239100
23/06/2016 +0.0295% 1756.983600 1757.501700 +0.518100
22/06/2016 -0.0374% 1757.640300 1756.983600 -0.656700
21/06/2016 -0.0111% 1757.835600 1757.640300 -0.195300
20/06/2016 -0.0053% 1757.929200 1757.835600 -0.093600
17/06/2016 -0.0405% 1758.641300 1757.929200 -0.712100
16/06/2016 +0.0925% 1757.015200 1758.641300 +1.626100
15/06/2016 +0.0060% 1756.909200 1757.015200 +0.106000
14/06/2016 -0.0110% 1757.102300 1756.909200 -0.193100
13/06/2016 -0.0332% 1757.686200 1757.102300 -0.583900
10/06/2016 -0.0273% 1758.166000 1757.686200 -0.479800
09/06/2016 +0.0591% 1757.127100 1758.166000 +1.038900
08/06/2016 -0.0337% 1757.719600 1757.127100 -0.592500
07/06/2016 +0.1041% 1755.889900 1757.719600 +1.829700
06/06/2016 -0.0132% 1756.122300 1755.889900 -0.232400
03/06/2016 -0.0005% 1756.131300 1756.122300 -0.009000
02/06/2016 +0.0538% 1755.186400 1756.131300 +0.944900
01/06/2016 +0.0765% 1753.844000 1755.186400 +1.342400
31/05/2016 -0.0967% 1755.541500 1753.844000 -1.697500
30/05/2016 +0.0634% 1754.428300 1755.541500 +1.113200
27/05/2016 +0.0187% 1754.100400 1754.428300 +0.327900
26/05/2016 -0.0029% 1754.151000 1754.100400 -0.050600
25/05/2016 +0.0722% 1752.884800 1754.151000 +1.266200
24/05/2016 +0.0257% 1752.434600 1752.884800 +0.450200
23/05/2016 +0.0437% 1751.669100 1752.434600 +0.765500
20/05/2016 -0.0329% 1752.245600 1751.669100 -0.576500
19/05/2016 -0.0330% 1752.824700 1752.245600 -0.579100
18/05/2016 -0.0136% 1753.062800 1752.824700 -0.238100
17/05/2016 -0.0438% 1753.831100 1753.062800 -0.768300
16/05/2016 +0.0419% 1753.096100 1753.831100 +0.735000
13/05/2016 +0.0446% 1752.314600 1753.096100 +0.781500
12/05/2016 -0.0007% 1752.326700 1752.314600 -0.012100
11/05/2016 +0.0021% 1752.290000 1752.326700 +0.036700
10/05/2016 +0.0798% 1750.892200 1752.290000 +1.397800
09/05/2016 +0.0442% 1750.118900 1750.892200 +0.773300
06/05/2016 -0.0069% 1750.238900 1750.118900 -0.120000
05/05/2016 +0.0015% 1750.213500 1750.238900 +0.025400
04/05/2016 -0.0045% 1750.292600 1750.213500 -0.079100
03/05/2016 +0.0904% 1748.710200 1750.292600 +1.582400
02/05/2016 +0.0828% 1747.262400 1748.710200 +1.447800
29/04/2016 -0.0459% 1748.064200 1747.262400 -0.801800
28/04/2016 -0.1231% 1750.217400 1748.064200 -2.153200
27/04/2016 +0.0066% 1750.101700 1750.217400 +0.115700
26/04/2016 +0.0212% 1749.730100 1750.101700 +0.371600
25/04/2016 +0.0484% 1748.883600 1749.730100 +0.846500
22/04/2016 -0.0059% 1748.987300 1748.883600 -0.103700
21/04/2016 -0.1205% 1751.096700 1748.987300 -2.109400
20/04/2016 +0.0517% 1750.192000 1751.096700 +0.904700
19/04/2016 -0.0148% 1750.450800 1750.192000 -0.258800
18/04/2016 +0.0666% 1749.285300 1750.450800 +1.165500
15/04/2016 +0.0237% 1748.871400 1749.285300 +0.413900
14/04/2016 +0.0149% 1748.610100 1748.871400 +0.261300
13/04/2016 +0.0527% 1747.688300 1748.610100 +0.921800
12/04/2016 -0.0393% 1748.375800 1747.688300 -0.687500
11/04/2016 +0.0880% 1746.837700 1748.375800 +1.538100
08/04/2016 +0.0306% 1746.303700 1746.837700 +0.534000
07/04/2016 -0.0162% 1746.586500 1746.303700 -0.282800
06/04/2016 +0.0505% 1745.705100 1746.586500 +0.881400
05/04/2016 +0.0042% 1745.632300 1745.705100 +0.072800
04/04/2016 -0.0005% 1745.641600 1745.632300 -0.009300
01/04/2016 +0.0504% 1744.762800 1745.641600 +0.878800
31/03/2016 +0.0839% 1743.300000 1744.762800 +1.462800
30/03/2016 -0.0305% 1743.831200 1743.300000 -0.531200
29/03/2016 +0.1088% 1741.934400 1743.831200 +1.896800
28/03/2016 +0.0156% 1741.662600 1741.934400 +0.271800
24/03/2016 +0.0165% 1741.375900 1741.662600 +0.286700
23/03/2016 +0.0017% 1741.346100 1741.375900 +0.029800
22/03/2016 -0.0039% 1741.414500 1741.346100 -0.068400
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial