Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0032%
Máximo
0.2237%
Mínimo
-0.8252%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.8252% 1778.162900 1763.550600 -14.612300
11/11/2016 -0.4750% 1786.629200 1778.162900 -8.466300
10/11/2016 -0.5174% 1795.897300 1786.629200 -9.268100
09/11/2016 -0.1374% 1798.365700 1795.897300 -2.468400
08/11/2016 +0.0350% 1797.736800 1798.365700 +0.628900
07/11/2016 +0.1639% 1794.793300 1797.736800 +2.943500
04/11/2016 +0.0655% 1793.617300 1794.793300 +1.176000
03/11/2016 -0.0183% 1793.946200 1793.617300 -0.328900
02/11/2016 -0.1214% 1796.124500 1793.946200 -2.178300
28/10/2016 -0.1473% 1798.772100 1796.124500 -2.647600
27/10/2016 -0.1575% 1801.607100 1798.772100 -2.835000
26/10/2016 -0.0461% 1802.437300 1801.607100 -0.830200
25/10/2016 -0.0599% 1803.516800 1802.437300 -1.079500
24/10/2016 -0.1313% 1805.886600 1803.516800 -2.369800
21/10/2016 -0.0418% 1806.641000 1805.886600 -0.754400
20/10/2016 -0.0160% 1806.930900 1806.641000 -0.289900
19/10/2016 +0.0665% 1805.729600 1806.930900 +1.201300
18/10/2016 -0.0302% 1806.274400 1805.729600 -0.544800
17/10/2016 -0.0032% 1806.333000 1806.274400 -0.058600
14/10/2016 -0.0908% 1807.974700 1806.333000 -1.641700
13/10/2016 +0.0211% 1807.593200 1807.974700 +0.381500
12/10/2016 -0.0372% 1808.265000 1807.593200 -0.671800
11/10/2016 +0.0291% 1807.739000 1808.265000 +0.526000
07/10/2016 -0.0056% 1807.839400 1807.739000 -0.100400
06/10/2016 +0.0209% 1807.462000 1807.839400 +0.377400
05/10/2016 +0.0427% 1806.689600 1807.462000 +0.772400
04/10/2016 +0.0006% 1806.679000 1806.689600 +0.010600
03/10/2016 +0.0396% 1805.964200 1806.679000 +0.714800
30/09/2016 -0.0414% 1806.712400 1805.964200 -0.748200
29/09/2016 +0.0111% 1806.512500 1806.712400 +0.199900
28/09/2016 +0.0549% 1805.521500 1806.512500 +0.991000
27/09/2016 +0.0857% 1803.974800 1805.521500 +1.546700
26/09/2016 +0.0479% 1803.110300 1803.974800 +0.864500
23/09/2016 +0.0640% 1801.956700 1803.110300 +1.153600
22/09/2016 +0.0757% 1800.593000 1801.956700 +1.363700
21/09/2016 -0.0227% 1801.002600 1800.593000 -0.409600
20/09/2016 +0.0511% 1800.082700 1801.002600 +0.919900
16/09/2016 +0.0037% 1800.016400 1800.082700 +0.066300
15/09/2016 +0.0167% 1799.716000 1800.016400 +0.300400
14/09/2016 -0.0408% 1800.451200 1799.716000 -0.735200
13/09/2016 -0.0448% 1801.257400 1800.451200 -0.806200
12/09/2016 -0.0505% 1802.166600 1801.257400 -0.909200
09/09/2016 +0.0334% 1801.565300 1802.166600 +0.601300
08/09/2016 +0.0501% 1800.663500 1801.565300 +0.901800
07/09/2016 -0.0038% 1800.732300 1800.663500 -0.068800
06/09/2016 +0.0611% 1799.632100 1800.732300 +1.100200
05/09/2016 +0.0482% 1798.764600 1799.632100 +0.867500
02/09/2016 +0.0290% 1798.243400 1798.764600 +0.521200
01/09/2016 -0.0148% 1798.508900 1798.243400 -0.265500
31/08/2016 +0.0779% 1797.107600 1798.508900 +1.401300
30/08/2016 +0.0213% 1796.725700 1797.107600 +0.381900
29/08/2016 +0.1124% 1794.707000 1796.725700 +2.018700
26/08/2016 +0.0014% 1794.681200 1794.707000 +0.025800
25/08/2016 -0.0257% 1795.141800 1794.681200 -0.460600
24/08/2016 +0.0658% 1793.960100 1795.141800 +1.181700
23/08/2016 +0.0321% 1793.383600 1793.960100 +0.576500
22/08/2016 +0.0513% 1792.463100 1793.383600 +0.920500
19/08/2016 +0.0182% 1792.137300 1792.463100 +0.325800
18/08/2016 +0.0048% 1792.051900 1792.137300 +0.085400
17/08/2016 +0.0654% 1790.879600 1792.051900 +1.172300
16/08/2016 +0.1240% 1788.660700 1790.879600 +2.218900
12/08/2016 +0.2237% 1784.664700 1788.660700 +3.996000
11/08/2016 +0.1193% 1782.536700 1784.664700 +2.128000
10/08/2016 +0.0846% 1781.029700 1782.536700 +1.507000
09/08/2016 +0.0757% 1779.682100 1781.029700 +1.347600
08/08/2016 +0.0811% 1778.239500 1779.682100 +1.442600
05/08/2016 +0.0285% 1777.732700 1778.239500 +0.506800
04/08/2016 +0.0801% 1776.309200 1777.732700 +1.423500
03/08/2016 +0.0303% 1775.770400 1776.309200 +0.538800
02/08/2016 -0.0117% 1775.977800 1775.770400 -0.207400
01/08/2016 +0.1263% 1773.736500 1775.977800 +2.241300
29/07/2016 +0.0288% 1773.226000 1773.736500 +0.510500
28/07/2016 +0.0314% 1772.669800 1773.226000 +0.556200
27/07/2016 +0.0329% 1772.087500 1772.669800 +0.582300
26/07/2016 -0.0005% 1772.095900 1772.087500 -0.008400
25/07/2016 -0.0257% 1772.551100 1772.095900 -0.455200
22/07/2016 +0.0141% 1772.301800 1772.551100 +0.249300
21/07/2016 -0.0210% 1772.674900 1772.301800 -0.373100
20/07/2016 +0.0273% 1772.190200 1772.674900 +0.484700
19/07/2016 +0.0054% 1772.094000 1772.190200 +0.096200
18/07/2016 +0.0472% 1771.258500 1772.094000 +0.835500
15/07/2016 +0.0507% 1770.361300 1771.258500 +0.897200
14/07/2016 -0.0449% 1771.155500 1770.361300 -0.794200
13/07/2016 +0.0272% 1770.673200 1771.155500 +0.482300
12/07/2016 +0.0329% 1770.090300 1770.673200 +0.582900
11/07/2016 +0.0726% 1768.805900 1770.090300 +1.284400
08/07/2016 +0.1365% 1766.392900 1768.805900 +2.413000
07/07/2016 +0.0324% 1765.821400 1766.392900 +0.571500
06/07/2016 -0.0128% 1766.047700 1765.821400 -0.226300
05/07/2016 +0.1021% 1764.244900 1766.047700 +1.802800
04/07/2016 +0.0691% 1763.026000 1764.244900 +1.218900
01/07/2016 +0.1224% 1760.870200 1763.026000 +2.155800
30/06/2016 +0.1539% 1758.162600 1760.870200 +2.707600
29/06/2016 +0.0524% 1757.242400 1758.162600 +0.920200
28/06/2016 -0.0284% 1757.740800 1757.242400 -0.498400
24/06/2016 +0.0136% 1757.501700 1757.740800 +0.239100
23/06/2016 +0.0295% 1756.983600 1757.501700 +0.518100
22/06/2016 -0.0374% 1757.640300 1756.983600 -0.656700
21/06/2016 -0.0111% 1757.835600 1757.640300 -0.195300
20/06/2016 -0.0053% 1757.929200 1757.835600 -0.093600
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial