Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0271%
Máximo
0.1231%
Mínimo
-0.0813%
Total Días
17
Días +
13
Días -
4
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.0336% | 1709.972100 | 1709.397600 | -0.574500 |
| 26/01/2016 | +0.1231% | 1707.867600 | 1709.972100 | +2.104500 |
| 25/01/2016 | +0.0113% | 1707.674900 | 1707.867600 | +0.192700 |
| 22/01/2016 | +0.0119% | 1707.471500 | 1707.674900 | +0.203400 |
| 21/01/2016 | +0.0174% | 1707.173700 | 1707.471500 | +0.297800 |
| 20/01/2016 | +0.0066% | 1707.061300 | 1707.173700 | +0.112400 |
| 19/01/2016 | -0.0069% | 1707.179400 | 1707.061300 | -0.118100 |
| 18/01/2016 | +0.0732% | 1705.930300 | 1707.179400 | +1.249100 |
| 15/01/2016 | +0.0153% | 1705.668600 | 1705.930300 | +0.261700 |
| 14/01/2016 | +0.0828% | 1704.257600 | 1705.668600 | +1.411000 |
| 13/01/2016 | -0.0813% | 1705.644500 | 1704.257600 | -1.386900 |
| 12/01/2016 | +0.0764% | 1704.341300 | 1705.644500 | +1.303200 |
| 11/01/2016 | +0.1088% | 1702.487500 | 1704.341300 | +1.853800 |
| 08/01/2016 | -0.0743% | 1703.752600 | 1702.487500 | -1.265100 |
| 07/01/2016 | +0.0071% | 1703.631100 | 1703.752600 | +0.121500 |
| 06/01/2016 | +0.0793% | 1702.280500 | 1703.631100 | +1.350600 |
| 05/01/2016 | +0.0429% | 1701.550000 | 1702.280500 | +0.730500 |
Mostrando 2601 -
2617
de 2617 registros