Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0353%
Máximo
0.2126%
Mínimo
-0.1205%
Total Días
79
Días +
60
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2016 +0.0484% 1748.883600 1749.730100 +0.846500
22/04/2016 -0.0059% 1748.987300 1748.883600 -0.103700
21/04/2016 -0.1205% 1751.096700 1748.987300 -2.109400
20/04/2016 +0.0517% 1750.192000 1751.096700 +0.904700
19/04/2016 -0.0148% 1750.450800 1750.192000 -0.258800
18/04/2016 +0.0666% 1749.285300 1750.450800 +1.165500
15/04/2016 +0.0237% 1748.871400 1749.285300 +0.413900
14/04/2016 +0.0149% 1748.610100 1748.871400 +0.261300
13/04/2016 +0.0527% 1747.688300 1748.610100 +0.921800
12/04/2016 -0.0393% 1748.375800 1747.688300 -0.687500
11/04/2016 +0.0880% 1746.837700 1748.375800 +1.538100
08/04/2016 +0.0306% 1746.303700 1746.837700 +0.534000
07/04/2016 -0.0162% 1746.586500 1746.303700 -0.282800
06/04/2016 +0.0505% 1745.705100 1746.586500 +0.881400
05/04/2016 +0.0042% 1745.632300 1745.705100 +0.072800
04/04/2016 -0.0005% 1745.641600 1745.632300 -0.009300
01/04/2016 +0.0504% 1744.762800 1745.641600 +0.878800
31/03/2016 +0.0839% 1743.300000 1744.762800 +1.462800
30/03/2016 -0.0305% 1743.831200 1743.300000 -0.531200
29/03/2016 +0.1088% 1741.934400 1743.831200 +1.896800
28/03/2016 +0.0156% 1741.662600 1741.934400 +0.271800
24/03/2016 +0.0165% 1741.375900 1741.662600 +0.286700
23/03/2016 +0.0017% 1741.346100 1741.375900 +0.029800
22/03/2016 -0.0039% 1741.414500 1741.346100 -0.068400
21/03/2016 +0.0237% 1741.001000 1741.414500 +0.413500
18/03/2016 +0.1127% 1739.039800 1741.001000 +1.961200
17/03/2016 -0.0264% 1739.499200 1739.039800 -0.459400
16/03/2016 +0.0624% 1738.413400 1739.499200 +1.085800
15/03/2016 +0.0556% 1737.446300 1738.413400 +0.967100
14/03/2016 +0.0055% 1737.351200 1737.446300 +0.095100
11/03/2016 +0.1487% 1734.769100 1737.351200 +2.582100
10/03/2016 +0.0101% 1734.594400 1734.769100 +0.174700
09/03/2016 -0.0336% 1735.178000 1734.594400 -0.583600
08/03/2016 +0.0153% 1734.912500 1735.178000 +0.265500
07/03/2016 -0.0129% 1735.136700 1734.912500 -0.224200
04/03/2016 +0.0293% 1734.629000 1735.136700 +0.507700
03/03/2016 +0.0246% 1734.202400 1734.629000 +0.426600
02/03/2016 -0.0137% 1734.440600 1734.202400 -0.238200
01/03/2016 +0.1227% 1732.313400 1734.440600 +2.127200
29/02/2016 +0.0251% 1731.878300 1732.313400 +0.435100
26/02/2016 +0.0369% 1731.239800 1731.878300 +0.638500
25/02/2016 +0.0069% 1731.120500 1731.239800 +0.119300
24/02/2016 +0.0884% 1729.590100 1731.120500 +1.530400
23/02/2016 +0.0259% 1729.141700 1729.590100 +0.448400
22/02/2016 -0.0505% 1730.014500 1729.141700 -0.872800
19/02/2016 +0.0694% 1728.815000 1730.014500 +1.199500
18/02/2016 +0.0428% 1728.074600 1728.815000 +0.740400
17/02/2016 +0.0316% 1727.528600 1728.074600 +0.546000
16/02/2016 +0.0885% 1726.000100 1727.528600 +1.528500
15/02/2016 +0.0660% 1724.860900 1726.000100 +1.139200
12/02/2016 +0.0928% 1723.261300 1724.860900 +1.599600
11/02/2016 +0.1051% 1721.450500 1723.261300 +1.810800
10/02/2016 +0.0175% 1721.149200 1721.450500 +0.301300
09/02/2016 +0.0755% 1719.850700 1721.149200 +1.298500
08/02/2016 +0.1015% 1718.106700 1719.850700 +1.744000
05/02/2016 -0.0947% 1719.733900 1718.106700 -1.627200
04/02/2016 +0.0378% 1719.084100 1719.733900 +0.649800
03/02/2016 +0.0520% 1718.189600 1719.084100 +0.894500
02/02/2016 -0.0089% 1718.342200 1718.189600 -0.152600
01/02/2016 +0.2126% 1714.692100 1718.342200 +3.650100
29/01/2016 +0.1903% 1711.432200 1714.692100 +3.259900
28/01/2016 +0.1190% 1709.397600 1711.432200 +2.034600
27/01/2016 -0.0336% 1709.972100 1709.397600 -0.574500
26/01/2016 +0.1231% 1707.867600 1709.972100 +2.104500
25/01/2016 +0.0113% 1707.674900 1707.867600 +0.192700
22/01/2016 +0.0119% 1707.471500 1707.674900 +0.203400
21/01/2016 +0.0174% 1707.173700 1707.471500 +0.297800
20/01/2016 +0.0066% 1707.061300 1707.173700 +0.112400
19/01/2016 -0.0069% 1707.179400 1707.061300 -0.118100
18/01/2016 +0.0732% 1705.930300 1707.179400 +1.249100
15/01/2016 +0.0153% 1705.668600 1705.930300 +0.261700
14/01/2016 +0.0828% 1704.257600 1705.668600 +1.411000
13/01/2016 -0.0813% 1705.644500 1704.257600 -1.386900
12/01/2016 +0.0764% 1704.341300 1705.644500 +1.303200
11/01/2016 +0.1088% 1702.487500 1704.341300 +1.853800
08/01/2016 -0.0743% 1703.752600 1702.487500 -1.265100
07/01/2016 +0.0071% 1703.631100 1703.752600 +0.121500
06/01/2016 +0.0793% 1702.280500 1703.631100 +1.350600
05/01/2016 +0.0429% 1701.550000 1702.280500 +0.730500
Mostrando 2601 - 2679 de 2679 registros
Volver al Detalle Ver Historial