Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0334%
Máximo
0.3504%
Mínimo
-0.2860%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0576% | 3121.059300 | 3122.857600 | +1.798300 |
| 19/05/2026 | -0.2860% | 3129.997500 | 3121.059300 | -8.938200 |
| 18/05/2026 | +0.0314% | 3129.015600 | 3129.997500 | +0.981900 |
| 15/05/2026 | -0.1256% | 3132.949300 | 3129.015600 | -3.933700 |
| 14/05/2026 | -0.0689% | 3135.107900 | 3132.949300 | -2.158600 |
| 13/05/2026 | +0.0383% | 3133.908700 | 3135.107900 | +1.199200 |
| 12/05/2026 | +0.1041% | 3130.649500 | 3133.908700 | +3.259200 |
| 11/05/2026 | -0.0091% | 3130.933700 | 3130.649500 | -0.284200 |
| 08/05/2026 | +0.0567% | 3129.159200 | 3130.933700 | +1.774500 |
| 07/05/2026 | -0.0578% | 3130.969300 | 3129.159200 | -1.810100 |
| 06/05/2026 | +0.1249% | 3127.062300 | 3130.969300 | +3.907000 |
| 05/05/2026 | -0.0032% | 3127.163800 | 3127.062300 | -0.101500 |
| 04/05/2026 | +0.0119% | 3126.791700 | 3127.163800 | +0.372100 |
| 30/04/2026 | -0.0141% | 3127.231600 | 3126.791700 | -0.439900 |
| 29/04/2026 | +0.0024% | 3127.157000 | 3127.231600 | +0.074600 |
| 28/04/2026 | -0.0457% | 3128.587000 | 3127.157000 | -1.430000 |
| 27/04/2026 | -0.0187% | 3129.171900 | 3128.587000 | -0.584900 |
| 24/04/2026 | +0.0396% | 3127.934500 | 3129.171900 | +1.237400 |
| 23/04/2026 | -0.0321% | 3128.939500 | 3127.934500 | -1.005000 |
| 22/04/2026 | -0.0053% | 3129.105300 | 3128.939500 | -0.165800 |
| 21/04/2026 | -0.0691% | 3131.267500 | 3129.105300 | -2.162200 |
| 20/04/2026 | -0.0034% | 3131.373400 | 3131.267500 | -0.105900 |
| 17/04/2026 | -0.0689% | 3129.856500 | 3127.701900 | -2.154600 |
| 16/04/2026 | -0.0485% | 3131.373400 | 3129.856500 | -1.516900 |
| 15/04/2026 | +0.0685% | 3129.229600 | 3131.373400 | +2.143800 |
| 14/04/2026 | +0.2664% | 3120.903800 | 3129.229600 | +8.325800 |
| 10/04/2026 | +0.0165% | 3120.388000 | 3120.903800 | +0.515800 |
| 09/04/2026 | +0.0924% | 3117.507400 | 3120.388000 | +2.880600 |
| 07/04/2026 | +0.0238% | 3116.765800 | 3117.507400 | +0.741600 |
| 06/04/2026 | +0.1739% | 3111.350300 | 3116.765800 | +5.415500 |
| 02/04/2026 | +0.0208% | 3110.704500 | 3111.350300 | +0.645800 |
| 01/04/2026 | +0.1013% | 3107.555900 | 3110.704500 | +3.148600 |
| 31/03/2026 | +0.1413% | 3103.167500 | 3107.555900 | +4.388400 |
| 30/03/2026 | +0.2677% | 3094.871300 | 3103.167500 | +8.296200 |
| 27/03/2026 | +0.0749% | 3092.553000 | 3094.871300 | +2.318300 |
| 26/03/2026 | +0.1335% | 3088.426200 | 3092.553000 | +4.126800 |
| 25/03/2026 | +0.1460% | 3083.920400 | 3088.426200 | +4.505800 |
| 24/03/2026 | +0.3504% | 3073.132800 | 3083.920400 | +10.787600 |
| 23/03/2026 | -0.0304% | 3074.068400 | 3073.132800 | -0.935600 |
| 20/03/2026 | -0.0280% | 3074.928900 | 3074.068400 | -0.860500 |
| 19/03/2026 | -0.1561% | 3079.734100 | 3074.928900 | -4.805200 |
| 18/03/2026 | -0.1054% | 3082.981200 | 3079.734100 | -3.247100 |
| 17/03/2026 | -0.0295% | 3083.891400 | 3082.981200 | -0.910200 |
| 16/03/2026 | -0.1472% | 3088.435400 | 3083.891400 | -4.544000 |
| 13/03/2026 | -0.0791% | 3090.880700 | 3088.435400 | -2.445300 |
| 12/03/2026 | -0.0817% | 3093.407400 | 3090.880700 | -2.526700 |
| 10/03/2026 | -0.0094% | 3093.699400 | 3093.407400 | -0.292000 |
| 09/03/2026 | +0.2187% | 3086.942000 | 3093.699400 | +6.757400 |
| 06/03/2026 | +0.2816% | 3078.261100 | 3086.942000 | +8.680900 |
| 05/03/2026 | +0.1269% | 3074.358400 | 3078.261100 | +3.902700 |
| 04/03/2026 | +0.2362% | 3067.106700 | 3074.358400 | +7.251700 |
| 03/03/2026 | -0.0037% | 3067.218900 | 3067.106700 | -0.112200 |
| 02/03/2026 | +0.1128% | 3063.761700 | 3067.218900 | +3.457200 |
| 27/02/2026 | +0.1097% | 3060.402600 | 3063.761700 | +3.359100 |
| 26/02/2026 | +0.0431% | 3059.083700 | 3060.402600 | +1.318900 |
| 25/02/2026 | +0.0378% | 3057.927500 | 3059.083700 | +1.156200 |
| 24/02/2026 | +0.0084% | 3057.671100 | 3057.927500 | +0.256400 |
| 23/02/2026 | +0.0638% | 3055.722000 | 3057.671100 | +1.949100 |
| 20/02/2026 | +0.0425% | 3054.423200 | 3055.722000 | +1.298800 |
| 19/02/2026 | -0.0013% | 3054.463600 | 3054.423200 | -0.040400 |
| 18/02/2026 | +0.0781% | 3052.077900 | 3054.463600 | +2.385700 |
| 17/02/2026 | +0.0211% | 3051.433900 | 3052.077900 | +0.644000 |
| 13/02/2026 | -0.0005% | 3051.450100 | 3051.433900 | -0.016200 |
| 12/02/2026 | -0.0257% | 3052.235200 | 3051.450100 | -0.785100 |
| 11/02/2026 | +0.0861% | 3049.608200 | 3052.235200 | +2.627000 |
| 10/02/2026 | +0.1081% | 3046.312300 | 3049.608200 | +3.295900 |
| 06/02/2026 | -0.0874% | 3048.975200 | 3046.312300 | -2.662900 |
| 05/02/2026 | +0.0912% | 3046.194500 | 3048.975200 | +2.780700 |
| 04/02/2026 | -0.0027% | 3046.277500 | 3046.194500 | -0.083000 |
| 03/02/2026 | -0.0099% | 3046.577900 | 3046.277500 | -0.300400 |
| 30/01/2026 | +0.0856% | 3043.970100 | 3046.577900 | +2.607800 |
| 29/01/2026 | +0.1295% | 3040.032200 | 3043.970100 | +3.937900 |
| 28/01/2026 | +0.0999% | 3036.996500 | 3040.032200 | +3.035700 |
| 27/01/2026 | -0.0864% | 3039.622700 | 3036.996500 | -2.626200 |
| 26/01/2026 | -0.0361% | 3040.718900 | 3039.622700 | -1.096200 |
| 23/01/2026 | -0.0072% | 3040.936700 | 3040.718900 | -0.217800 |
| 22/01/2026 | +0.0179% | 3040.391000 | 3040.936700 | +0.545700 |
| 21/01/2026 | +0.0081% | 3040.143500 | 3040.391000 | +0.247500 |
| 20/01/2026 | -0.0394% | 3041.342100 | 3040.143500 | -1.198600 |
| 19/01/2026 | +0.0460% | 3039.943000 | 3041.342100 | +1.399100 |
| 16/01/2026 | -0.0025% | 3040.018900 | 3039.943000 | -0.075900 |
| 15/01/2026 | +0.1044% | 3036.847800 | 3040.018900 | +3.171100 |
| 14/01/2026 | +0.1458% | 3032.422300 | 3036.847800 | +4.425500 |
| 13/01/2026 | -0.0291% | 3033.305400 | 3032.422300 | -0.883100 |
| 12/01/2026 | -0.0552% | 3034.980400 | 3033.305400 | -1.675000 |
| 09/01/2026 | +0.0052% | 3034.823600 | 3034.980400 | +0.156800 |
| 08/01/2026 | +0.0197% | 3034.224300 | 3034.823600 | +0.599300 |
| 07/01/2026 | -0.0261% | 3035.016500 | 3034.224300 | -0.792200 |
| 06/01/2026 | -0.0832% | 3037.543400 | 3035.016500 | -2.526900 |
| 05/01/2026 | +0.1296% | 3033.609100 | 3037.543400 | +3.934300 |
| 02/01/2026 | -0.0052% | 3033.767900 | 3033.609100 | -0.158800 |
| 31/12/2025 | +0.1220% | 3030.069100 | 3033.767900 | +3.698800 |
| 29/12/2025 | +0.0701% | 3027.944900 | 3030.069100 | +2.124200 |
| 26/12/2025 | +0.1678% | 3022.868700 | 3027.944900 | +5.076200 |
| 23/12/2025 | +0.0517% | 3021.307700 | 3022.868700 | +1.561000 |
| 22/12/2025 | -0.0583% | 3023.068700 | 3021.307700 | -1.761000 |
| 19/12/2025 | +0.0178% | 3022.529900 | 3023.068700 | +0.538800 |
| 18/12/2025 | +0.0346% | 3021.484700 | 3022.529900 | +1.045200 |
| 17/12/2025 | +0.1704% | 3016.341800 | 3021.484700 | +5.142900 |
| 16/12/2025 | -0.0087% | 3016.603800 | 3016.341800 | -0.262000 |
Mostrando 101 -
200
de 2679 registros