Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0420%
Máximo
0.3504%
Mínimo
-0.1561%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0685% 3129.229600 3131.373400 +2.143800
14/04/2026 +0.2664% 3120.903800 3129.229600 +8.325800
10/04/2026 +0.0165% 3120.388000 3120.903800 +0.515800
09/04/2026 +0.0924% 3117.507400 3120.388000 +2.880600
07/04/2026 +0.0238% 3116.765800 3117.507400 +0.741600
06/04/2026 +0.1739% 3111.350300 3116.765800 +5.415500
02/04/2026 +0.0208% 3110.704500 3111.350300 +0.645800
01/04/2026 +0.1013% 3107.555900 3110.704500 +3.148600
31/03/2026 +0.1413% 3103.167500 3107.555900 +4.388400
30/03/2026 +0.2677% 3094.871300 3103.167500 +8.296200
27/03/2026 +0.0749% 3092.553000 3094.871300 +2.318300
26/03/2026 +0.1335% 3088.426200 3092.553000 +4.126800
25/03/2026 +0.1460% 3083.920400 3088.426200 +4.505800
24/03/2026 +0.3504% 3073.132800 3083.920400 +10.787600
23/03/2026 -0.0304% 3074.068400 3073.132800 -0.935600
20/03/2026 -0.0280% 3074.928900 3074.068400 -0.860500
19/03/2026 -0.1561% 3079.734100 3074.928900 -4.805200
18/03/2026 -0.1054% 3082.981200 3079.734100 -3.247100
17/03/2026 -0.0295% 3083.891400 3082.981200 -0.910200
16/03/2026 -0.1472% 3088.435400 3083.891400 -4.544000
13/03/2026 -0.0791% 3090.880700 3088.435400 -2.445300
12/03/2026 -0.0817% 3093.407400 3090.880700 -2.526700
10/03/2026 -0.0094% 3093.699400 3093.407400 -0.292000
09/03/2026 +0.2187% 3086.942000 3093.699400 +6.757400
06/03/2026 +0.2816% 3078.261100 3086.942000 +8.680900
05/03/2026 +0.1269% 3074.358400 3078.261100 +3.902700
04/03/2026 +0.2362% 3067.106700 3074.358400 +7.251700
03/03/2026 -0.0037% 3067.218900 3067.106700 -0.112200
02/03/2026 +0.1128% 3063.761700 3067.218900 +3.457200
27/02/2026 +0.1097% 3060.402600 3063.761700 +3.359100
26/02/2026 +0.0431% 3059.083700 3060.402600 +1.318900
25/02/2026 +0.0378% 3057.927500 3059.083700 +1.156200
24/02/2026 +0.0084% 3057.671100 3057.927500 +0.256400
23/02/2026 +0.0638% 3055.722000 3057.671100 +1.949100
20/02/2026 +0.0425% 3054.423200 3055.722000 +1.298800
19/02/2026 -0.0013% 3054.463600 3054.423200 -0.040400
18/02/2026 +0.0781% 3052.077900 3054.463600 +2.385700
17/02/2026 +0.0211% 3051.433900 3052.077900 +0.644000
13/02/2026 -0.0005% 3051.450100 3051.433900 -0.016200
12/02/2026 -0.0257% 3052.235200 3051.450100 -0.785100
11/02/2026 +0.0861% 3049.608200 3052.235200 +2.627000
10/02/2026 +0.1081% 3046.312300 3049.608200 +3.295900
06/02/2026 -0.0874% 3048.975200 3046.312300 -2.662900
05/02/2026 +0.0912% 3046.194500 3048.975200 +2.780700
04/02/2026 -0.0027% 3046.277500 3046.194500 -0.083000
03/02/2026 -0.0099% 3046.577900 3046.277500 -0.300400
30/01/2026 +0.0856% 3043.970100 3046.577900 +2.607800
29/01/2026 +0.1295% 3040.032200 3043.970100 +3.937900
28/01/2026 +0.0999% 3036.996500 3040.032200 +3.035700
27/01/2026 -0.0864% 3039.622700 3036.996500 -2.626200
26/01/2026 -0.0361% 3040.718900 3039.622700 -1.096200
23/01/2026 -0.0072% 3040.936700 3040.718900 -0.217800
22/01/2026 +0.0179% 3040.391000 3040.936700 +0.545700
21/01/2026 +0.0081% 3040.143500 3040.391000 +0.247500
20/01/2026 -0.0394% 3041.342100 3040.143500 -1.198600
19/01/2026 +0.0460% 3039.943000 3041.342100 +1.399100
16/01/2026 -0.0025% 3040.018900 3039.943000 -0.075900
15/01/2026 +0.1044% 3036.847800 3040.018900 +3.171100
14/01/2026 +0.1458% 3032.422300 3036.847800 +4.425500
13/01/2026 -0.0291% 3033.305400 3032.422300 -0.883100
12/01/2026 -0.0552% 3034.980400 3033.305400 -1.675000
09/01/2026 +0.0052% 3034.823600 3034.980400 +0.156800
08/01/2026 +0.0197% 3034.224300 3034.823600 +0.599300
07/01/2026 -0.0261% 3035.016500 3034.224300 -0.792200
06/01/2026 -0.0832% 3037.543400 3035.016500 -2.526900
05/01/2026 +0.1296% 3033.609100 3037.543400 +3.934300
02/01/2026 -0.0052% 3033.767900 3033.609100 -0.158800
31/12/2025 +0.1220% 3030.069100 3033.767900 +3.698800
29/12/2025 +0.0701% 3027.944900 3030.069100 +2.124200
26/12/2025 +0.1678% 3022.868700 3027.944900 +5.076200
23/12/2025 +0.0517% 3021.307700 3022.868700 +1.561000
22/12/2025 -0.0583% 3023.068700 3021.307700 -1.761000
19/12/2025 +0.0178% 3022.529900 3023.068700 +0.538800
18/12/2025 +0.0346% 3021.484700 3022.529900 +1.045200
17/12/2025 +0.1704% 3016.341800 3021.484700 +5.142900
16/12/2025 -0.0087% 3016.603800 3016.341800 -0.262000
15/12/2025 -0.0264% 3017.401600 3016.603800 -0.797800
12/12/2025 +0.0583% 3015.642600 3017.401600 +1.759000
11/12/2025 +0.0729% 3013.446300 3015.642600 +2.196300
10/12/2025 +0.0261% 3012.660700 3013.446300 +0.785600
09/12/2025 -0.0033% 3012.760300 3012.660700 -0.099600
05/12/2025 +0.0782% 3010.405700 3012.760300 +2.354600
04/12/2025 -0.0191% 3010.982000 3010.405700 -0.576300
03/12/2025 -0.0432% 3012.282500 3010.982000 -1.300500
02/12/2025 -0.0459% 3013.665000 3012.282500 -1.382500
01/12/2025 -0.0188% 3014.231500 3013.665000 -0.566500
28/11/2025 +0.0105% 3013.915200 3014.231500 +0.316300
27/11/2025 +0.0301% 3013.006900 3013.915200 +0.908300
26/11/2025 -0.0541% 3014.637500 3013.006900 -1.630600
25/11/2025 +0.0049% 3014.490900 3014.637500 +0.146600
24/11/2025 -0.0177% 3015.024400 3014.490900 -0.533500
21/11/2025 +0.0157% 3014.552500 3015.024400 +0.471900
20/11/2025 +0.0019% 3014.495400 3014.552500 +0.057100
19/11/2025 +0.0181% 3013.950200 3014.495400 +0.545200
18/11/2025 +0.0182% 3013.402000 3013.950200 +0.548200
17/11/2025 +0.2175% 3006.854200 3013.402000 +6.547800
14/11/2025 +0.1351% 3002.794700 3006.854200 +4.059500
13/11/2025 -0.0222% 3003.462100 3002.794700 -0.667400
12/11/2025 +0.0423% 3002.191000 3003.462100 +1.271100
11/11/2025 -0.0164% 3002.681900 3002.191000 -0.490900
Mostrando 1 - 100 de 2555 registros
Volver al Detalle Ver Historial