Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0091%
Máximo
0.4746%
Mínimo
-0.2670%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.2374% 3143.926600 3151.398300 +7.471700
14/10/2026 +0.0440% 3142.544300 3143.926600 +1.382300
13/10/2026 +0.1555% 3137.660900 3142.544300 +4.883400
09/10/2026 +0.0683% 3135.519300 3137.660900 +2.141600
08/10/2026 +0.0598% 3133.643300 3135.519300 +1.876000
07/10/2026 +0.0934% 3130.718300 3133.643300 +2.925000
06/10/2026 -0.0728% 3132.999200 3130.718300 -2.280900
05/10/2026 +0.2247% 3125.967000 3132.999200 +7.032200
02/10/2026 +0.1675% 3120.734800 3125.967000 +5.232200
01/10/2026 -0.0121% 3121.111100 3120.734800 -0.376300
30/09/2026 -0.0555% 3122.845300 3121.111100 -1.734200
29/09/2026 -0.2670% 3131.195700 3122.845300 -8.350400
28/09/2026 -0.1825% 3136.914300 3131.195700 -5.718600
25/09/2026 -0.1039% 3140.175400 3136.914300 -3.261100
24/09/2026 -0.1375% 3144.495800 3140.175400 -4.320400
23/09/2026 -0.0388% 3145.717000 3144.495800 -1.221200
22/09/2026 -0.0620% 3147.669400 3145.717000 -1.952400
21/09/2026 +0.0167% 3147.142700 3147.669400 +0.526700
17/09/2026 +0.0380% 3145.947700 3147.142700 +1.195000
16/09/2026 -0.0757% 3148.329200 3145.947700 -2.381500
15/09/2026 -0.1255% 3152.281700 3148.329200 -3.952500
14/09/2026 +0.0164% 3151.765900 3152.281700 +0.515800
11/09/2026 -0.0921% 3154.671200 3151.765900 -2.905300
10/09/2026 -0.1994% 3160.967900 3154.671200 -6.296700
09/09/2026 -0.1445% 3165.539800 3160.967900 -4.571900
08/09/2026 +0.4746% 3150.552300 3165.539800 +14.987500
07/09/2026 +0.0469% 3149.074000 3150.552300 +1.478300
04/09/2026 +0.0073% 3148.844900 3149.074000 +0.229100
03/09/2026 +0.0447% 3147.438900 3148.844900 +1.406000
02/09/2026 +0.0519% 3145.805600 3147.438900 +1.633300
01/09/2026 -0.0189% 3146.399000 3145.805600 -0.593400
31/08/2026 +0.0541% 3144.697300 3146.399000 +1.701700
28/08/2026 +0.0367% 3143.543600 3144.697300 +1.153700
27/08/2026 -0.0289% 3144.451100 3143.543600 -0.907500
26/08/2026 +0.0119% 3144.076600 3144.451100 +0.374500
25/08/2026 +0.0800% 3141.562400 3144.076600 +2.514200
24/08/2026 +0.0242% 3140.802500 3141.562400 +0.759900
21/08/2026 -0.0342% 3141.878200 3140.802500 -1.075700
20/08/2026 -0.0514% 3143.492400 3141.878200 -1.614200
19/08/2026 +0.0516% 3141.871300 3143.492400 +1.621100
18/08/2026 -0.0467% 3143.339800 3141.871300 -1.468500
17/08/2026 +0.0390% 3142.113000 3143.339800 +1.226800
14/08/2026 +0.0153% 3141.632400 3142.113000 +0.480600
13/08/2026 +0.1003% 3138.483000 3141.632400 +3.149400
12/08/2026 +0.0180% 3137.919400 3138.483000 +0.563600
11/08/2026 -0.0416% 3139.225400 3137.919400 -1.306000
10/08/2026 +0.0150% 3138.754200 3139.225400 +0.471200
07/08/2026 +0.0790% 3136.275700 3138.754200 +2.478500
06/08/2026 +0.1257% 3132.336600 3136.275700 +3.939100
05/08/2026 +0.1999% 3126.082400 3132.336600 +6.254200
03/08/2026 -0.0232% 3126.808500 3126.082400 -0.726100
31/07/2026 -0.1573% 3131.732100 3126.808500 -4.923600
30/07/2026 +0.0075% 3131.497400 3131.732100 +0.234700
29/07/2026 -0.0138% 3131.930200 3131.497400 -0.432800
28/07/2026 +0.0177% 3131.375700 3131.930200 +0.554500
27/07/2026 +0.0413% 3130.081900 3131.375700 +1.293800
24/07/2026 -0.0117% 3130.447300 3130.081900 -0.365400
23/07/2026 -0.1539% 3135.268500 3130.447300 -4.821200
22/07/2026 -0.0009% 3135.295900 3135.268500 -0.027400
21/07/2026 -0.1604% 3140.330200 3135.295900 -5.034300
20/07/2026 -0.0255% 3141.130600 3140.330200 -0.800400
17/07/2026 +0.0553% 3139.394900 3141.130600 +1.735700
15/07/2026 -0.0194% 3140.004700 3139.394900 -0.609800
14/07/2026 -0.0022% 3140.074200 3140.004700 -0.069500
13/07/2026 -0.0722% 3142.343100 3140.074200 -2.268900
10/07/2026 -0.0341% 3143.413700 3142.343100 -1.070600
09/07/2026 -0.0020% 3143.477000 3143.413700 -0.063300
08/07/2026 +0.1215% 3139.659300 3143.477000 +3.817700
07/07/2026 -0.0289% 3140.567700 3139.659300 -0.908400
06/07/2026 +0.1314% 3136.443200 3140.567700 +4.124500
03/07/2026 +0.0655% 3134.388600 3136.443200 +2.054600
02/07/2026 -0.0188% 3134.976800 3134.388600 -0.588200
01/07/2026 +0.0387% 3133.764800 3134.976800 +1.212000
30/06/2026 +0.0498% 3132.204600 3133.764800 +1.560200
26/06/2026 -0.0232% 3132.932600 3132.204600 -0.728000
25/06/2026 +0.0636% 3130.940900 3132.932600 +1.991700
24/06/2026 +0.1819% 3125.252200 3130.940900 +5.688700
23/06/2026 +0.0090% 3124.969600 3125.252200 +0.282600
22/06/2026 -0.1004% 3128.108800 3124.969600 -3.139200
19/06/2026 +0.0134% 3127.691000 3128.108800 +0.417800
18/06/2026 -0.0656% 3129.742500 3127.691000 -2.051500
17/06/2026 +0.0621% 3127.800200 3129.742500 +1.942300
16/06/2026 +0.0638% 3125.804100 3127.800200 +1.996100
15/06/2026 +0.1540% 3120.992800 3125.804100 +4.811300
12/06/2026 +0.0140% 3120.555800 3120.992800 +0.437000
11/06/2026 +0.1001% 3117.434100 3120.555800 +3.121700
10/06/2026 +0.0211% 3116.777800 3117.434100 +0.656300
09/06/2026 -0.1409% 3121.173800 3116.777800 -4.396000
08/06/2026 -0.0231% 3121.894600 3121.173800 -0.720800
05/06/2026 -0.1608% 3126.920100 3121.894600 -5.025500
04/06/2026 +0.0583% 3125.099100 3126.920100 +1.821000
03/06/2026 -0.0839% 3127.720700 3125.099100 -2.621600
02/06/2026 -0.0539% 3129.406700 3127.720700 -1.686000
01/06/2026 +0.0313% 3128.426400 3129.406700 +0.980300
29/05/2026 +0.1103% 3124.977900 3128.426400 +3.448500
28/05/2026 -0.0143% 3125.424000 3124.977900 -0.446100
27/05/2026 -0.0050% 3125.579800 3125.424000 -0.155800
26/05/2026 -0.0842% 3128.211300 3125.579800 -2.631500
25/05/2026 +0.1026% 3125.002700 3128.211300 +3.208600
22/05/2026 +0.0687% 3122.857600 3125.002700 +2.145100
Mostrando 1 - 100 de 2679 registros
Volver al Detalle Ver Historial