Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0272%
Máximo
0.3504%
Mínimo
-0.2860%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0194% | 3140.004700 | 3139.394900 | -0.609800 |
| 14/07/2026 | -0.0022% | 3140.074200 | 3140.004700 | -0.069500 |
| 13/07/2026 | -0.0722% | 3142.343100 | 3140.074200 | -2.268900 |
| 10/07/2026 | -0.0341% | 3143.413700 | 3142.343100 | -1.070600 |
| 09/07/2026 | -0.0020% | 3143.477000 | 3143.413700 | -0.063300 |
| 08/07/2026 | +0.1215% | 3139.659300 | 3143.477000 | +3.817700 |
| 07/07/2026 | -0.0289% | 3140.567700 | 3139.659300 | -0.908400 |
| 06/07/2026 | +0.1314% | 3136.443200 | 3140.567700 | +4.124500 |
| 03/07/2026 | +0.0655% | 3134.388600 | 3136.443200 | +2.054600 |
| 02/07/2026 | -0.0188% | 3134.976800 | 3134.388600 | -0.588200 |
| 01/07/2026 | +0.0387% | 3133.764800 | 3134.976800 | +1.212000 |
| 30/06/2026 | +0.0498% | 3132.204600 | 3133.764800 | +1.560200 |
| 26/06/2026 | -0.0232% | 3132.932600 | 3132.204600 | -0.728000 |
| 25/06/2026 | +0.0636% | 3130.940900 | 3132.932600 | +1.991700 |
| 24/06/2026 | +0.1819% | 3125.252200 | 3130.940900 | +5.688700 |
| 23/06/2026 | +0.0090% | 3124.969600 | 3125.252200 | +0.282600 |
| 22/06/2026 | -0.1004% | 3128.108800 | 3124.969600 | -3.139200 |
| 19/06/2026 | +0.0134% | 3127.691000 | 3128.108800 | +0.417800 |
| 18/06/2026 | -0.0656% | 3129.742500 | 3127.691000 | -2.051500 |
| 17/06/2026 | +0.0621% | 3127.800200 | 3129.742500 | +1.942300 |
| 16/06/2026 | +0.0638% | 3125.804100 | 3127.800200 | +1.996100 |
| 15/06/2026 | +0.1540% | 3120.992800 | 3125.804100 | +4.811300 |
| 12/06/2026 | +0.0140% | 3120.555800 | 3120.992800 | +0.437000 |
| 11/06/2026 | +0.1001% | 3117.434100 | 3120.555800 | +3.121700 |
| 10/06/2026 | +0.0211% | 3116.777800 | 3117.434100 | +0.656300 |
| 09/06/2026 | -0.1409% | 3121.173800 | 3116.777800 | -4.396000 |
| 08/06/2026 | -0.0231% | 3121.894600 | 3121.173800 | -0.720800 |
| 05/06/2026 | -0.1608% | 3126.920100 | 3121.894600 | -5.025500 |
| 04/06/2026 | +0.0583% | 3125.099100 | 3126.920100 | +1.821000 |
| 03/06/2026 | -0.0839% | 3127.720700 | 3125.099100 | -2.621600 |
| 02/06/2026 | -0.0539% | 3129.406700 | 3127.720700 | -1.686000 |
| 01/06/2026 | +0.0313% | 3128.426400 | 3129.406700 | +0.980300 |
| 29/05/2026 | +0.1103% | 3124.977900 | 3128.426400 | +3.448500 |
| 28/05/2026 | -0.0143% | 3125.424000 | 3124.977900 | -0.446100 |
| 27/05/2026 | -0.0050% | 3125.579800 | 3125.424000 | -0.155800 |
| 26/05/2026 | -0.0842% | 3128.211300 | 3125.579800 | -2.631500 |
| 25/05/2026 | +0.1026% | 3125.002700 | 3128.211300 | +3.208600 |
| 22/05/2026 | +0.0687% | 3122.857600 | 3125.002700 | +2.145100 |
| 20/05/2026 | +0.0576% | 3121.059300 | 3122.857600 | +1.798300 |
| 19/05/2026 | -0.2860% | 3129.997500 | 3121.059300 | -8.938200 |
| 18/05/2026 | +0.0314% | 3129.015600 | 3129.997500 | +0.981900 |
| 15/05/2026 | -0.1256% | 3132.949300 | 3129.015600 | -3.933700 |
| 14/05/2026 | -0.0689% | 3135.107900 | 3132.949300 | -2.158600 |
| 13/05/2026 | +0.0383% | 3133.908700 | 3135.107900 | +1.199200 |
| 12/05/2026 | +0.1041% | 3130.649500 | 3133.908700 | +3.259200 |
| 11/05/2026 | -0.0091% | 3130.933700 | 3130.649500 | -0.284200 |
| 08/05/2026 | +0.0567% | 3129.159200 | 3130.933700 | +1.774500 |
| 07/05/2026 | -0.0578% | 3130.969300 | 3129.159200 | -1.810100 |
| 06/05/2026 | +0.1249% | 3127.062300 | 3130.969300 | +3.907000 |
| 05/05/2026 | -0.0032% | 3127.163800 | 3127.062300 | -0.101500 |
| 04/05/2026 | +0.0119% | 3126.791700 | 3127.163800 | +0.372100 |
| 30/04/2026 | -0.0141% | 3127.231600 | 3126.791700 | -0.439900 |
| 29/04/2026 | +0.0024% | 3127.157000 | 3127.231600 | +0.074600 |
| 28/04/2026 | -0.0457% | 3128.587000 | 3127.157000 | -1.430000 |
| 27/04/2026 | -0.0187% | 3129.171900 | 3128.587000 | -0.584900 |
| 24/04/2026 | +0.0396% | 3127.934500 | 3129.171900 | +1.237400 |
| 23/04/2026 | -0.0321% | 3128.939500 | 3127.934500 | -1.005000 |
| 22/04/2026 | -0.0053% | 3129.105300 | 3128.939500 | -0.165800 |
| 21/04/2026 | -0.0691% | 3131.267500 | 3129.105300 | -2.162200 |
| 20/04/2026 | -0.0034% | 3131.373400 | 3131.267500 | -0.105900 |
| 17/04/2026 | -0.0689% | 3129.856500 | 3127.701900 | -2.154600 |
| 16/04/2026 | -0.0485% | 3131.373400 | 3129.856500 | -1.516900 |
| 15/04/2026 | +0.0685% | 3129.229600 | 3131.373400 | +2.143800 |
| 14/04/2026 | +0.2664% | 3120.903800 | 3129.229600 | +8.325800 |
| 10/04/2026 | +0.0165% | 3120.388000 | 3120.903800 | +0.515800 |
| 09/04/2026 | +0.0924% | 3117.507400 | 3120.388000 | +2.880600 |
| 07/04/2026 | +0.0238% | 3116.765800 | 3117.507400 | +0.741600 |
| 06/04/2026 | +0.1739% | 3111.350300 | 3116.765800 | +5.415500 |
| 02/04/2026 | +0.0208% | 3110.704500 | 3111.350300 | +0.645800 |
| 01/04/2026 | +0.1013% | 3107.555900 | 3110.704500 | +3.148600 |
| 31/03/2026 | +0.1413% | 3103.167500 | 3107.555900 | +4.388400 |
| 30/03/2026 | +0.2677% | 3094.871300 | 3103.167500 | +8.296200 |
| 27/03/2026 | +0.0749% | 3092.553000 | 3094.871300 | +2.318300 |
| 26/03/2026 | +0.1335% | 3088.426200 | 3092.553000 | +4.126800 |
| 25/03/2026 | +0.1460% | 3083.920400 | 3088.426200 | +4.505800 |
| 24/03/2026 | +0.3504% | 3073.132800 | 3083.920400 | +10.787600 |
| 23/03/2026 | -0.0304% | 3074.068400 | 3073.132800 | -0.935600 |
| 20/03/2026 | -0.0280% | 3074.928900 | 3074.068400 | -0.860500 |
| 19/03/2026 | -0.1561% | 3079.734100 | 3074.928900 | -4.805200 |
| 18/03/2026 | -0.1054% | 3082.981200 | 3079.734100 | -3.247100 |
| 17/03/2026 | -0.0295% | 3083.891400 | 3082.981200 | -0.910200 |
| 16/03/2026 | -0.1472% | 3088.435400 | 3083.891400 | -4.544000 |
| 13/03/2026 | -0.0791% | 3090.880700 | 3088.435400 | -2.445300 |
| 12/03/2026 | -0.0817% | 3093.407400 | 3090.880700 | -2.526700 |
| 10/03/2026 | -0.0094% | 3093.699400 | 3093.407400 | -0.292000 |
| 09/03/2026 | +0.2187% | 3086.942000 | 3093.699400 | +6.757400 |
| 06/03/2026 | +0.2816% | 3078.261100 | 3086.942000 | +8.680900 |
| 05/03/2026 | +0.1269% | 3074.358400 | 3078.261100 | +3.902700 |
| 04/03/2026 | +0.2362% | 3067.106700 | 3074.358400 | +7.251700 |
| 03/03/2026 | -0.0037% | 3067.218900 | 3067.106700 | -0.112200 |
| 02/03/2026 | +0.1128% | 3063.761700 | 3067.218900 | +3.457200 |
| 27/02/2026 | +0.1097% | 3060.402600 | 3063.761700 | +3.359100 |
| 26/02/2026 | +0.0431% | 3059.083700 | 3060.402600 | +1.318900 |
| 25/02/2026 | +0.0378% | 3057.927500 | 3059.083700 | +1.156200 |
| 24/02/2026 | +0.0084% | 3057.671100 | 3057.927500 | +0.256400 |
| 23/02/2026 | +0.0638% | 3055.722000 | 3057.671100 | +1.949100 |
| 20/02/2026 | +0.0425% | 3054.423200 | 3055.722000 | +1.298800 |
| 19/02/2026 | -0.0013% | 3054.463600 | 3054.423200 | -0.040400 |
| 18/02/2026 | +0.0781% | 3052.077900 | 3054.463600 | +2.385700 |
| 17/02/2026 | +0.0211% | 3051.433900 | 3052.077900 | +0.644000 |
Mostrando 1 -
100
de 2617 registros