Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
-0.0007%
Máximo
0.5326%
Mínimo
-0.4651%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | -0.0699% | 2815.563900 | 2813.595600 | -1.968300 |
| 18/02/2025 | -0.1441% | 2819.624800 | 2815.563900 | -4.060900 |
| 17/02/2025 | +0.0291% | 2818.804400 | 2819.624800 | +0.820400 |
| 14/02/2025 | +0.0335% | 2817.861200 | 2818.804400 | +0.943200 |
| 13/02/2025 | +0.0426% | 2816.661100 | 2817.861200 | +1.200100 |
| 12/02/2025 | -0.2234% | 2822.959200 | 2816.661100 | -6.298100 |
| 11/02/2025 | +0.0712% | 2820.951200 | 2822.959200 | +2.008000 |
| 10/02/2025 | +0.2437% | 2814.085800 | 2820.951200 | +6.865400 |
| 07/02/2025 | +0.1788% | 2809.059500 | 2814.085800 | +5.026300 |
| 06/02/2025 | +0.2110% | 2803.139800 | 2809.059500 | +5.919700 |
| 05/02/2025 | +0.1969% | 2797.626000 | 2803.139800 | +5.513800 |
| 04/02/2025 | +0.1531% | 2793.345000 | 2797.626000 | +4.281000 |
| 03/02/2025 | -0.1255% | 2796.853600 | 2793.345000 | -3.508600 |
| 31/01/2025 | -0.0955% | 2799.524900 | 2796.853600 | -2.671300 |
| 30/01/2025 | -0.0190% | 2800.056500 | 2799.524900 | -0.531600 |
| 29/01/2025 | -0.1677% | 2804.757100 | 2800.056500 | -4.700600 |
| 28/01/2025 | -0.1491% | 2808.942400 | 2804.757100 | -4.185300 |
| 27/01/2025 | +0.2282% | 2802.538400 | 2808.942400 | +6.404000 |
| 24/01/2025 | +0.0338% | 2801.590000 | 2802.538400 | +0.948400 |
| 23/01/2025 | -0.0064% | 2801.770100 | 2801.590000 | -0.180100 |
| 22/01/2025 | +0.4281% | 2789.801300 | 2801.770100 | +11.968800 |
| 21/01/2025 | +0.5326% | 2774.982500 | 2789.801300 | +14.818800 |
| 20/01/2025 | +0.1697% | 2770.277800 | 2774.982500 | +4.704700 |
| 17/01/2025 | +0.2017% | 2764.694600 | 2770.277800 | +5.583200 |
| 16/01/2025 | +0.1850% | 2759.584400 | 2764.694600 | +5.110200 |
| 15/01/2025 | +0.1595% | 2755.187700 | 2759.584400 | +4.396700 |
| 14/01/2025 | -0.2488% | 2762.052100 | 2755.187700 | -6.864400 |
| 13/01/2025 | -0.0548% | 2763.567200 | 2762.052100 | -1.515100 |
| 10/01/2025 | -0.1943% | 2768.941500 | 2763.567200 | -5.374300 |
| 09/01/2025 | +0.0174% | 2768.459800 | 2768.941500 | +0.481700 |
| 08/01/2025 | -0.3149% | 2777.192600 | 2768.459800 | -8.732800 |
| 07/01/2025 | -0.2359% | 2783.752100 | 2777.192600 | -6.559500 |
| 06/01/2025 | -0.0179% | 2784.249200 | 2783.752100 | -0.497100 |
| 03/01/2025 | +0.1026% | 2781.394100 | 2784.249200 | +2.855100 |
| 02/01/2025 | +0.2558% | 2774.287000 | 2781.394100 | +7.107100 |
| 31/12/2024 | +0.0140% | 2773.897500 | 2774.287000 | +0.389500 |
| 30/12/2024 | +0.1983% | 2768.401800 | 2773.897500 | +5.495700 |
| 27/12/2024 | -0.3602% | 2778.391500 | 2768.401800 | -9.989700 |
| 26/12/2024 | -0.3102% | 2787.024600 | 2778.391500 | -8.633100 |
| 24/12/2024 | -0.2062% | 2792.778500 | 2787.024600 | -5.753900 |
| 23/12/2024 | -0.2551% | 2799.912000 | 2792.778500 | -7.133500 |
| 20/12/2024 | -0.0504% | 2801.324000 | 2799.912000 | -1.412000 |
| 19/12/2024 | -0.2758% | 2809.059800 | 2801.324000 | -7.735800 |
| 18/12/2024 | +0.0540% | 2807.543400 | 2809.059800 | +1.516400 |
| 17/12/2024 | -0.2454% | 2814.442300 | 2807.543400 | -6.898900 |
| 16/12/2024 | -0.0969% | 2817.169700 | 2814.442300 | -2.727400 |
| 13/12/2024 | -0.1118% | 2820.322000 | 2817.169700 | -3.152300 |
| 12/12/2024 | -0.0990% | 2823.116800 | 2820.322000 | -2.794800 |
| 11/12/2024 | -0.0490% | 2824.499400 | 2823.116800 | -1.382600 |
| 10/12/2024 | +0.0825% | 2822.170300 | 2824.499400 | +2.329100 |
| 09/12/2024 | +0.1082% | 2819.118600 | 2822.170300 | +3.051700 |
| 06/12/2024 | +0.1023% | 2816.235800 | 2819.118600 | +2.882800 |
| 05/12/2024 | +0.0144% | 2815.830300 | 2816.235800 | +0.405500 |
| 04/12/2024 | +0.1636% | 2811.227300 | 2815.830300 | +4.603000 |
| 03/12/2024 | +0.0612% | 2809.508200 | 2811.227300 | +1.719100 |
| 02/12/2024 | -0.0294% | 2810.334700 | 2809.508200 | -0.826500 |
| 29/11/2024 | +0.1643% | 2805.721200 | 2810.334700 | +4.613500 |
| 28/11/2024 | -0.0114% | 2806.041500 | 2805.721200 | -0.320300 |
| 27/11/2024 | +0.1980% | 2800.491900 | 2806.041500 | +5.549600 |
| 26/11/2024 | +0.1503% | 2796.285100 | 2800.491900 | +4.206800 |
| 25/11/2024 | +0.2401% | 2789.580300 | 2796.285100 | +6.704800 |
| 22/11/2024 | -0.0471% | 2790.895300 | 2789.580300 | -1.315000 |
| 21/11/2024 | +0.1045% | 2787.979000 | 2790.895300 | +2.916300 |
| 20/11/2024 | +0.0330% | 2787.058700 | 2787.979000 | +0.920300 |
| 19/11/2024 | +0.1337% | 2783.335100 | 2787.058700 | +3.723600 |
| 18/11/2024 | +0.1942% | 2777.935000 | 2783.335100 | +5.400100 |
| 15/11/2024 | -0.1618% | 2782.433600 | 2777.935000 | -4.498600 |
| 14/11/2024 | -0.0551% | 2783.968200 | 2782.433600 | -1.534600 |
| 13/11/2024 | +0.1390% | 2780.100700 | 2783.968200 | +3.867500 |
| 12/11/2024 | -0.1731% | 2784.916300 | 2780.100700 | -4.815600 |
| 11/11/2024 | +0.0332% | 2783.990900 | 2784.916300 | +0.925400 |
| 08/11/2024 | +0.5299% | 2769.277200 | 2783.990900 | +14.713700 |
| 07/11/2024 | +0.1970% | 2763.826500 | 2769.277200 | +5.450700 |
| 06/11/2024 | -0.0126% | 2764.173800 | 2763.826500 | -0.347300 |
| 05/11/2024 | +0.1445% | 2760.182600 | 2764.173800 | +3.991200 |
| 04/11/2024 | +0.2402% | 2753.561500 | 2760.182600 | +6.621100 |
| 30/10/2024 | +0.0235% | 2752.913300 | 2753.561500 | +0.648200 |
| 29/10/2024 | -0.1100% | 2755.943800 | 2752.913300 | -3.030500 |
| 28/10/2024 | -0.2714% | 2763.432800 | 2755.943800 | -7.489000 |
| 25/10/2024 | -0.0070% | 2763.626100 | 2763.432800 | -0.193300 |
| 24/10/2024 | +0.0713% | 2761.657700 | 2763.626100 | +1.968400 |
| 23/10/2024 | -0.4651% | 2774.532400 | 2761.657700 | -12.874700 |
| 22/10/2024 | -0.2574% | 2781.682300 | 2774.532400 | -7.149900 |
| 21/10/2024 | -0.2352% | 2788.232100 | 2781.682300 | -6.549800 |
| 18/10/2024 | +0.2087% | 2782.419900 | 2788.232100 | +5.812200 |
| 17/10/2024 | +0.0326% | 2781.513700 | 2782.419900 | +0.906200 |
| 16/10/2024 | +0.4239% | 2769.746900 | 2781.513700 | +11.766800 |
| 15/10/2024 | -0.1219% | 2773.124400 | 2769.746900 | -3.377500 |
| 14/10/2024 | -0.1133% | 2776.267200 | 2773.124400 | -3.142800 |
| 11/10/2024 | -0.2185% | 2782.338600 | 2776.267200 | -6.071400 |
| 10/10/2024 | -0.3676% | 2792.585900 | 2782.338600 | -10.247300 |
| 09/10/2024 | -0.3231% | 2801.622000 | 2792.585900 | -9.036100 |
| 08/10/2024 | -0.2131% | 2807.598200 | 2801.622000 | -5.976200 |
| 07/10/2024 | -0.2622% | 2814.970300 | 2807.598200 | -7.372100 |
| 04/10/2024 | -0.3594% | 2825.106200 | 2814.970300 | -10.135900 |
| 03/10/2024 | -0.3317% | 2834.493700 | 2825.106200 | -9.387500 |
| 02/10/2024 | -0.1560% | 2838.918800 | 2834.493700 | -4.425100 |
| 01/10/2024 | +0.2371% | 2832.196000 | 2838.918800 | +6.722800 |
| 30/09/2024 | +0.1919% | 2826.766000 | 2832.196000 | +5.430000 |
| 27/09/2024 | +0.3974% | 2815.555800 | 2826.766000 | +11.210200 |
Mostrando 401 -
500
de 2679 registros