Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0082%
Máximo
1.1629%
Mínimo
-0.6893%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.1179% | 2488.625100 | 2491.561700 | +2.936600 |
| 04/12/2023 | +0.1006% | 2486.123200 | 2488.625100 | +2.501900 |
| 01/12/2023 | -0.0170% | 2486.544800 | 2486.123200 | -0.421600 |
| 30/11/2023 | +0.0663% | 2484.895600 | 2486.544800 | +1.649200 |
| 29/11/2023 | +0.3940% | 2475.123800 | 2484.895600 | +9.771800 |
| 28/11/2023 | +0.2509% | 2468.920900 | 2475.123800 | +6.202900 |
| 27/11/2023 | +0.1135% | 2466.119700 | 2468.920900 | +2.801200 |
| 24/11/2023 | +0.0950% | 2463.778400 | 2466.119700 | +2.341300 |
| 23/11/2023 | +0.3319% | 2455.615400 | 2463.778400 | +8.163000 |
| 22/11/2023 | +0.3111% | 2447.989000 | 2455.615400 | +7.626400 |
| 21/11/2023 | +0.2243% | 2442.503100 | 2447.989000 | +5.485900 |
| 20/11/2023 | -0.1359% | 2445.824300 | 2442.503100 | -3.321200 |
| 17/11/2023 | +0.1450% | 2442.280900 | 2445.824300 | +3.543400 |
| 16/11/2023 | +0.5655% | 2428.507600 | 2442.280900 | +13.773300 |
| 15/11/2023 | +0.2978% | 2421.287400 | 2428.507600 | +7.220200 |
| 14/11/2023 | +0.4214% | 2411.105000 | 2421.287400 | +10.182400 |
| 13/11/2023 | +0.0454% | 2410.009500 | 2411.105000 | +1.095500 |
| 10/11/2023 | -0.0088% | 2410.221800 | 2410.009500 | -0.212300 |
| 09/11/2023 | +0.0648% | 2408.661600 | 2410.221800 | +1.560200 |
| 08/11/2023 | +0.7026% | 2391.796500 | 2408.661600 | +16.865100 |
| 07/11/2023 | +0.2393% | 2386.080600 | 2391.796500 | +5.715900 |
| 06/11/2023 | +0.2043% | 2381.211900 | 2386.080600 | +4.868700 |
| 03/11/2023 | +0.9365% | 2359.016200 | 2381.211900 | +22.195700 |
| 02/11/2023 | +1.1629% | 2331.741400 | 2359.016200 | +27.274800 |
| 31/10/2023 | -0.2153% | 2336.766300 | 2331.741400 | -5.024900 |
| 30/10/2023 | +0.0111% | 2336.507100 | 2336.766300 | +0.259200 |
| 26/10/2023 | +0.0390% | 2335.595100 | 2336.507100 | +0.912000 |
| 25/10/2023 | -0.0668% | 2337.155600 | 2335.595100 | -1.560500 |
| 24/10/2023 | -0.2656% | 2343.370900 | 2337.155600 | -6.215300 |
| 23/10/2023 | -0.4055% | 2352.892100 | 2343.370900 | -9.521200 |
| 20/10/2023 | -0.4527% | 2363.567600 | 2352.892100 | -10.675500 |
| 19/10/2023 | -0.3911% | 2372.829200 | 2363.567600 | -9.261600 |
| 18/10/2023 | -0.6893% | 2389.241000 | 2372.829200 | -16.411800 |
| 17/10/2023 | -0.3496% | 2397.608000 | 2389.241000 | -8.367000 |
| 16/10/2023 | +0.1087% | 2395.002900 | 2397.608000 | +2.605100 |
| 13/10/2023 | +0.5312% | 2382.313900 | 2395.002900 | +12.689000 |
| 12/10/2023 | -0.1081% | 2384.889900 | 2382.313900 | -2.576000 |
| 11/10/2023 | +0.2622% | 2378.645300 | 2384.889900 | +6.244600 |
| 10/10/2023 | +0.4258% | 2368.539100 | 2378.645300 | +10.106200 |
| 06/10/2023 | -0.0434% | 2369.566100 | 2368.539100 | -1.027000 |
| 05/10/2023 | -0.1148% | 2372.287000 | 2369.566100 | -2.720900 |
| 04/10/2023 | -0.1479% | 2375.797500 | 2372.287000 | -3.510500 |
| 03/10/2023 | -0.4112% | 2385.587400 | 2375.797500 | -9.789900 |
| 02/10/2023 | -0.3713% | 2394.462300 | 2385.587400 | -8.874900 |
| 29/09/2023 | -0.1685% | 2398.500600 | 2394.462300 | -4.038300 |
| 28/09/2023 | -0.5583% | 2411.929600 | 2398.500600 | -13.429000 |
| 27/09/2023 | -0.4432% | 2422.642500 | 2411.929600 | -10.712900 |
| 26/09/2023 | -0.5146% | 2435.141200 | 2422.642500 | -12.498700 |
| 25/09/2023 | -0.0604% | 2436.613500 | 2435.141200 | -1.472300 |
| 22/09/2023 | -0.1631% | 2440.591400 | 2436.613500 | -3.977900 |
| 21/09/2023 | -0.1414% | 2444.044400 | 2440.591400 | -3.453000 |
| 20/09/2023 | +0.0186% | 2443.589400 | 2444.044400 | +0.455000 |
| 15/09/2023 | -0.0459% | 2444.711300 | 2443.589400 | -1.121900 |
| 14/09/2023 | -0.0584% | 2446.138400 | 2444.711300 | -1.427100 |
| 13/09/2023 | -0.1656% | 2450.192600 | 2446.138400 | -4.054200 |
| 12/09/2023 | -0.3008% | 2457.573800 | 2450.192600 | -7.381200 |
| 11/09/2023 | -0.0857% | 2459.680700 | 2457.573800 | -2.106900 |
| 08/09/2023 | -0.2644% | 2466.192200 | 2459.680700 | -6.511500 |
| 07/09/2023 | -0.0372% | 2467.110000 | 2466.192200 | -0.917800 |
| 06/09/2023 | -0.0837% | 2469.175900 | 2467.110000 | -2.065900 |
| 05/09/2023 | +0.1166% | 2466.299400 | 2469.175900 | +2.876500 |
| 04/09/2023 | +0.0598% | 2464.824700 | 2466.299400 | +1.474700 |
| 01/09/2023 | +0.0303% | 2464.077200 | 2464.824700 | +0.747500 |
| 31/08/2023 | +0.0430% | 2463.017600 | 2464.077200 | +1.059600 |
| 30/08/2023 | +0.1478% | 2459.380200 | 2463.017600 | +3.637400 |
| 29/08/2023 | +0.1629% | 2455.378000 | 2459.380200 | +4.002200 |
| 28/08/2023 | +0.2355% | 2449.603000 | 2455.378000 | +5.775000 |
| 25/08/2023 | +0.2227% | 2444.155000 | 2449.603000 | +5.448000 |
| 24/08/2023 | +0.0567% | 2442.770200 | 2444.155000 | +1.384800 |
| 23/08/2023 | +0.1117% | 2440.042200 | 2442.770200 | +2.728000 |
| 22/08/2023 | -0.1833% | 2444.519100 | 2440.042200 | -4.476900 |
| 21/08/2023 | -0.1776% | 2448.863500 | 2444.519100 | -4.344400 |
| 18/08/2023 | -0.0714% | 2450.613400 | 2448.863500 | -1.749900 |
| 17/08/2023 | -0.2681% | 2457.192100 | 2450.613400 | -6.578700 |
| 16/08/2023 | -0.0596% | 2458.656500 | 2457.192100 | -1.464400 |
| 14/08/2023 | -0.0777% | 2460.567500 | 2458.656500 | -1.911000 |
| 11/08/2023 | -0.1939% | 2465.344200 | 2460.567500 | -4.776700 |
| 10/08/2023 | -0.0332% | 2466.163200 | 2465.344200 | -0.819000 |
| 09/08/2023 | -0.0569% | 2467.566300 | 2466.163200 | -1.403100 |
| 08/08/2023 | -0.0577% | 2468.989600 | 2467.566300 | -1.423300 |
| 07/08/2023 | -0.0823% | 2471.021800 | 2468.989600 | -2.032200 |
| 04/08/2023 | +0.0412% | 2470.003900 | 2471.021800 | +1.017900 |
| 03/08/2023 | -0.1854% | 2474.588500 | 2470.003900 | -4.584600 |
| 02/08/2023 | -0.1986% | 2479.508900 | 2474.588500 | -4.920400 |
| 01/08/2023 | -0.0244% | 2480.114600 | 2479.508900 | -0.605700 |
| 31/07/2023 | +0.6047% | 2465.163500 | 2480.114600 | +14.951100 |
| 28/07/2023 | +0.0327% | 2464.357300 | 2465.163500 | +0.806200 |
| 27/07/2023 | +0.0470% | 2463.200400 | 2464.357300 | +1.156900 |
| 26/07/2023 | -0.0128% | 2463.516300 | 2463.200400 | -0.315900 |
| 25/07/2023 | +0.1535% | 2459.738500 | 2463.516300 | +3.777800 |
| 24/07/2023 | -0.1100% | 2462.446000 | 2459.738500 | -2.707500 |
| 21/07/2023 | -0.3506% | 2471.095100 | 2462.446000 | -8.649100 |
| 20/07/2023 | +0.0591% | 2469.634000 | 2471.095100 | +1.461100 |
| 19/07/2023 | +0.0169% | 2469.215500 | 2469.634000 | +0.418500 |
| 18/07/2023 | -0.0046% | 2469.329100 | 2469.215500 | -0.113600 |
| 17/07/2023 | +0.3886% | 2459.750900 | 2469.329100 | +9.578200 |
| 14/07/2023 | +0.0699% | 2458.032000 | 2459.750900 | +1.718900 |
| 13/07/2023 | +0.3436% | 2449.599700 | 2458.032000 | +8.432300 |
| 12/07/2023 | -0.2712% | 2456.251300 | 2449.599700 | -6.651600 |
| 11/07/2023 | -0.6035% | 2471.118600 | 2456.251300 | -14.867300 |
Mostrando 701 -
800
de 2679 registros