Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0485%
Máximo
0.8290%
Mínimo
-1.1761%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2022 -0.3091% 2187.263600 2180.513900 -6.749700
25/04/2022 +0.2156% 2182.551900 2187.263600 +4.711700
22/04/2022 +0.1873% 2178.468500 2182.551900 +4.083400
21/04/2022 -0.2645% 2184.237400 2178.468500 -5.768900
20/04/2022 +0.2488% 2178.808800 2184.237400 +5.428600
19/04/2022 +0.3922% 2170.279600 2178.808800 +8.529200
18/04/2022 -0.1568% 2173.684600 2170.279600 -3.405000
14/04/2022 +0.3324% 2166.471600 2173.684600 +7.213000
13/04/2022 +0.3736% 2158.393200 2166.471600 +8.078400
12/04/2022 -0.1742% 2162.156700 2158.393200 -3.763500
11/04/2022 -0.0109% 2162.393400 2162.156700 -0.236700
08/04/2022 +0.3548% 2154.735500 2162.393400 +7.657900
07/04/2022 +0.0069% 2154.586700 2154.735500 +0.148800
06/04/2022 -0.2349% 2159.654100 2154.586700 -5.067400
05/04/2022 +0.0620% 2158.315700 2159.654100 +1.338400
04/04/2022 +0.3138% 2151.553200 2158.315700 +6.762500
01/04/2022 +0.3092% 2144.909800 2151.553200 +6.643400
31/03/2022 +0.5200% 2133.785800 2144.909800 +11.124000
30/03/2022 +0.5244% 2122.625000 2133.785800 +11.160800
29/03/2022 +0.2375% 2117.590400 2122.625000 +5.034600
28/03/2022 -0.4529% 2127.203000 2117.590400 -9.612600
25/03/2022 -0.2723% 2133.002900 2127.203000 -5.799900
24/03/2022 -0.2132% 2137.556000 2133.002900 -4.553100
23/03/2022 -0.1278% 2140.289900 2137.556000 -2.733900
22/03/2022 -0.3286% 2147.335500 2140.289900 -7.045600
21/03/2022 -0.1616% 2150.808900 2147.335500 -3.473400
18/03/2022 -0.1339% 2153.690000 2150.808900 -2.881100
17/03/2022 -0.2198% 2158.428400 2153.690000 -4.738400
16/03/2022 -0.1956% 2162.654100 2158.428400 -4.225700
15/03/2022 -0.4327% 2172.031700 2162.654100 -9.377600
14/03/2022 -0.2581% 2177.645400 2172.031700 -5.613700
11/03/2022 -0.1119% 2180.084600 2177.645400 -2.439200
10/03/2022 +0.5181% 2168.818300 2180.084600 +11.266300
09/03/2022 +0.5997% 2155.849900 2168.818300 +12.968400
08/03/2022 +0.0558% 2154.646600 2155.849900 +1.203300
07/03/2022 +0.3664% 2146.766500 2154.646600 +7.880100
04/03/2022 +0.3046% 2140.236500 2146.766500 +6.530000
03/03/2022 -0.0729% 2141.797100 2140.236500 -1.560600
02/03/2022 +0.2794% 2135.821100 2141.797100 +5.976000
01/03/2022 +0.5911% 2123.232900 2135.821100 +12.588200
28/02/2022 +0.2384% 2118.176800 2123.232900 +5.056100
25/02/2022 +0.2166% 2113.594400 2118.176800 +4.582400
24/02/2022 +0.6698% 2099.484700 2113.594400 +14.109700
23/02/2022 +0.0527% 2098.377800 2099.484700 +1.106900
22/02/2022 +0.0651% 2097.011600 2098.377800 +1.366200
21/02/2022 +0.0783% 2095.369800 2097.011600 +1.641800
18/02/2022 -0.0220% 2095.830400 2095.369800 -0.460600
17/02/2022 +0.0094% 2095.634000 2095.830400 +0.196400
16/02/2022 -0.1081% 2097.899900 2095.634000 -2.265900
15/02/2022 -0.0577% 2099.110500 2097.899900 -1.210600
14/02/2022 +0.1795% 2095.346500 2099.110500 +3.764000
11/02/2022 -0.2516% 2100.625000 2095.346500 -5.278500
10/02/2022 -0.1905% 2104.630100 2100.625000 -4.005100
09/02/2022 +0.0574% 2103.422200 2104.630100 +1.207900
08/02/2022 +0.0867% 2101.599900 2103.422200 +1.822300
07/02/2022 +0.0803% 2099.912400 2101.599900 +1.687500
04/02/2022 +0.0751% 2098.336800 2099.912400 +1.575600
03/02/2022 +0.0838% 2096.579800 2098.336800 +1.757000
02/02/2022 +0.3121% 2090.047200 2096.579800 +6.532600
01/02/2022 +0.5317% 2078.963500 2090.047200 +11.083700
31/01/2022 +0.4288% 2070.069000 2078.963500 +8.894500
28/01/2022 +0.3468% 2062.901800 2070.069000 +7.167200
27/01/2022 -1.1761% 2087.307700 2062.901800 -24.405900
26/01/2022 -0.2915% 2093.401100 2087.307700 -6.093400
25/01/2022 +0.0474% 2092.408800 2093.401100 +0.992300
24/01/2022 +0.4446% 2083.126000 2092.408800 +9.282800
21/01/2022 +0.8290% 2065.927700 2083.126000 +17.198300
20/01/2022 +0.1629% 2062.565300 2065.927700 +3.362400
19/01/2022 -0.1991% 2066.676600 2062.565300 -4.111300
18/01/2022 -0.2095% 2071.010500 2066.676600 -4.333900
17/01/2022 +0.2813% 2065.193200 2071.010500 +5.817300
14/01/2022 -0.0442% 2066.106700 2065.193200 -0.913500
13/01/2022 -0.0772% 2067.701700 2066.106700 -1.595000
12/01/2022 -0.0397% 2068.522900 2067.701700 -0.821200
11/01/2022 -0.3416% 2075.602000 2068.522900 -7.079100
10/01/2022 -0.1803% 2079.348200 2075.602000 -3.746200
07/01/2022 +0.0783% 2077.720300 2079.348200 +1.627900
06/01/2022 -0.1198% 2080.211600 2077.720300 -2.491300
05/01/2022 -0.3755% 2088.037100 2080.211600 -7.825500
04/01/2022 -0.2004% 2092.225300 2088.037100 -4.188200
03/01/2022 +0.0410% 2091.367900 2092.225300 +0.857400
31/12/2021 +0.0188% 2090.975800 2091.367900 +0.392100
30/12/2021 -0.0684% 2092.407100 2090.975800 -1.431300
29/12/2021 -0.0313% 2093.062900 2092.407100 -0.655800
28/12/2021 +0.5124% 2082.365400 2093.062900 +10.697500
27/12/2021 +0.2982% 2076.164600 2082.365400 +6.200800
24/12/2021 +0.2726% 2070.512600 2076.164600 +5.652000
23/12/2021 +0.6124% 2057.871000 2070.512600 +12.641600
22/12/2021 +0.7982% 2041.510900 2057.871000 +16.360100
21/12/2021 +0.3465% 2034.448500 2041.510900 +7.062400
20/12/2021 -0.5741% 2046.162500 2034.448500 -11.714000
17/12/2021 -0.6626% 2059.766000 2046.162500 -13.603500
16/12/2021 -0.1489% 2062.834400 2059.766000 -3.068400
15/12/2021 -0.1987% 2066.938100 2062.834400 -4.103700
14/12/2021 -0.5514% 2078.366700 2066.938100 -11.428600
13/12/2021 -0.2193% 2082.930300 2078.366700 -4.563600
10/12/2021 -0.0284% 2083.522600 2082.930300 -0.592300
09/12/2021 -0.0730% 2085.043300 2083.522600 -1.520700
07/12/2021 +0.0750% 2083.480400 2085.043300 +1.562900
06/12/2021 +0.2964% 2077.314300 2083.480400 +6.166100
Mostrando 1101 - 1200 de 2679 registros
Volver al Detalle Ver Historial