Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
-0.0844%
Máximo
1.2201%
Mínimo
-1.5498%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2021 | +0.2846% | 1981.890600 | 1987.538400 | +5.647800 |
| 28/10/2021 | +0.4552% | 1972.889500 | 1981.890600 | +9.001100 |
| 27/10/2021 | +0.1600% | 1969.735500 | 1972.889500 | +3.154000 |
| 26/10/2021 | +1.2201% | 1945.848600 | 1969.735500 | +23.886900 |
| 25/10/2021 | +0.9669% | 1927.124300 | 1945.848600 | +18.724300 |
| 22/10/2021 | -0.0683% | 1928.441500 | 1927.124300 | -1.317200 |
| 21/10/2021 | +0.0616% | 1927.254100 | 1928.441500 | +1.187400 |
| 20/10/2021 | +0.2898% | 1921.677300 | 1927.254100 | +5.576800 |
| 19/10/2021 | -0.0272% | 1922.200000 | 1921.677300 | -0.522700 |
| 18/10/2021 | -0.2604% | 1927.212800 | 1922.200000 | -5.012800 |
| 15/10/2021 | +0.9316% | 1909.341700 | 1927.212800 | +17.871100 |
| 14/10/2021 | +0.8166% | 1893.814100 | 1909.341700 | +15.527600 |
| 13/10/2021 | -1.0348% | 1913.513200 | 1893.814100 | -19.699100 |
| 12/10/2021 | -0.9684% | 1932.133800 | 1913.513200 | -18.620600 |
| 08/10/2021 | -1.5498% | 1962.311100 | 1932.133800 | -30.177300 |
| 07/10/2021 | -0.9989% | 1982.011800 | 1962.311100 | -19.700700 |
| 06/10/2021 | -1.3130% | 2008.207600 | 1982.011800 | -26.195800 |
| 05/10/2021 | -0.8325% | 2024.994900 | 2008.207600 | -16.787300 |
| 04/10/2021 | -0.6712% | 2038.632400 | 2024.994900 | -13.637500 |
| 01/10/2021 | -0.4112% | 2047.032200 | 2038.632400 | -8.399800 |
| 30/09/2021 | +0.0083% | 2046.861500 | 2047.032200 | +0.170700 |
| 29/09/2021 | -0.2337% | 2051.649700 | 2046.861500 | -4.788200 |
| 28/09/2021 | -0.5431% | 2062.823200 | 2051.649700 | -11.173500 |
| 27/09/2021 | -0.5338% | 2073.864400 | 2062.823200 | -11.041200 |
| 24/09/2021 | -0.3892% | 2081.951500 | 2073.864400 | -8.087100 |
| 23/09/2021 | -0.0901% | 2083.828800 | 2081.951500 | -1.877300 |
| 22/09/2021 | +0.1310% | 2081.100400 | 2083.828800 | +2.728400 |
| 21/09/2021 | +0.4396% | 2071.972400 | 2081.100400 | +9.128000 |
| 20/09/2021 | +0.0334% | 2071.280500 | 2071.972400 | +0.691900 |
| 16/09/2021 | +0.0312% | 2070.635200 | 2071.280500 | +0.645300 |
| 15/09/2021 | +0.6043% | 2058.159300 | 2070.635200 | +12.475900 |
| 14/09/2021 | +0.6621% | 2044.577900 | 2058.159300 | +13.581400 |
| 13/09/2021 | +0.1672% | 2041.161700 | 2044.577900 | +3.416200 |
| 10/09/2021 | -0.3517% | 2048.352800 | 2041.161700 | -7.191100 |
| 09/09/2021 | -0.7800% | 2064.392700 | 2048.352800 | -16.039900 |
| 08/09/2021 | -0.2330% | 2069.208400 | 2064.392700 | -4.815700 |
| 07/09/2021 | -0.6938% | 2083.614700 | 2069.208400 | -14.406300 |
| 06/09/2021 | +0.0322% | 2082.944700 | 2083.614700 | +0.670000 |
| 03/09/2021 | +0.0303% | 2082.314200 | 2082.944700 | +0.630500 |
| 02/09/2021 | -0.7542% | 2098.079000 | 2082.314200 | -15.764800 |
| 01/09/2021 | -0.9844% | 2118.833900 | 2098.079000 | -20.754900 |
| 31/08/2021 | +0.0265% | 2118.273200 | 2118.833900 | +0.560700 |
| 30/08/2021 | +0.2984% | 2111.960700 | 2118.273200 | +6.312500 |
| 27/08/2021 | +0.2026% | 2107.686900 | 2111.960700 | +4.273800 |
| 26/08/2021 | +0.1038% | 2105.499700 | 2107.686900 | +2.187200 |
| 25/08/2021 | +0.2549% | 2100.138600 | 2105.499700 | +5.361100 |
| 24/08/2021 | +0.0687% | 2098.697300 | 2100.138600 | +1.441300 |
| 23/08/2021 | -0.1444% | 2101.729100 | 2098.697300 | -3.031800 |
| 20/08/2021 | -0.3869% | 2109.875500 | 2101.729100 | -8.146400 |
| 19/08/2021 | -0.0729% | 2111.413300 | 2109.875500 | -1.537800 |
| 18/08/2021 | -0.1915% | 2115.460100 | 2111.413300 | -4.046800 |
| 17/08/2021 | +0.1906% | 2111.431800 | 2115.460100 | +4.028300 |
| 16/08/2021 | +0.3939% | 2103.131100 | 2111.431800 | +8.300700 |
| 13/08/2021 | +0.3116% | 2096.587100 | 2103.131100 | +6.544000 |
| 12/08/2021 | +0.1549% | 2093.341700 | 2096.587100 | +3.245400 |
| 11/08/2021 | -0.0830% | 2095.079400 | 2093.341700 | -1.737700 |
| 10/08/2021 | -0.1002% | 2097.178900 | 2095.079400 | -2.099500 |
| 09/08/2021 | -0.1402% | 2100.121500 | 2097.178900 | -2.942600 |
| 06/08/2021 | +0.2007% | 2095.911600 | 2100.121500 | +4.209900 |
| 05/08/2021 | -0.0912% | 2097.824100 | 2095.911600 | -1.912500 |
| 04/08/2021 | -0.2731% | 2103.561000 | 2097.824100 | -5.736900 |
| 03/08/2021 | +0.2010% | 2099.337700 | 2103.561000 | +4.223300 |
| 02/08/2021 | +0.0580% | 2098.121200 | 2099.337700 | +1.216500 |
| 30/07/2021 | +0.3398% | 2091.004000 | 2098.121200 | +7.117200 |
| 29/07/2021 | +0.0415% | 2090.136800 | 2091.004000 | +0.867200 |
| 28/07/2021 | -0.8294% | 2107.544100 | 2090.136800 | -17.407300 |
| 27/07/2021 | -0.5175% | 2118.478200 | 2107.544100 | -10.934100 |
| 26/07/2021 | -0.1553% | 2121.770200 | 2118.478200 | -3.292000 |
| 23/07/2021 | -0.4080% | 2130.445500 | 2121.770200 | -8.675300 |
| 22/07/2021 | -0.1720% | 2134.112400 | 2130.445500 | -3.666900 |
| 21/07/2021 | -0.3401% | 2141.383900 | 2134.112400 | -7.271500 |
| 20/07/2021 | +0.3503% | 2133.895600 | 2141.383900 | +7.488300 |
| 19/07/2021 | +0.8226% | 2116.413600 | 2133.895600 | +17.482000 |
| 15/07/2021 | +0.6867% | 2101.930400 | 2116.413600 | +14.483200 |
| 14/07/2021 | +0.3950% | 2093.643500 | 2101.930400 | +8.286900 |
| 13/07/2021 | +0.2450% | 2088.520900 | 2093.643500 | +5.122600 |
| 12/07/2021 | +0.2264% | 2083.798000 | 2088.520900 | +4.722900 |
| 09/07/2021 | +0.5742% | 2071.866400 | 2083.798000 | +11.931600 |
| 08/07/2021 | +0.6448% | 2058.550100 | 2071.866400 | +13.316300 |
| 07/07/2021 | +0.0554% | 2057.409200 | 2058.550100 | +1.140900 |
| 06/07/2021 | -0.2435% | 2062.424600 | 2057.409200 | -5.015400 |
| 05/07/2021 | -0.7494% | 2077.938700 | 2062.424600 | -15.514100 |
| 02/07/2021 | -1.0084% | 2098.999600 | 2077.938700 | -21.060900 |
| 01/07/2021 | -0.1668% | 2102.502800 | 2098.999600 | -3.503200 |
| 30/06/2021 | -0.6585% | 2116.393200 | 2102.502800 | -13.890400 |
| 29/06/2021 | -0.3146% | 2123.060900 | 2116.393200 | -6.667700 |
| 25/06/2021 | -0.2569% | 2128.521600 | 2123.060900 | -5.460700 |
| 24/06/2021 | -0.2840% | 2134.575800 | 2128.521600 | -6.054200 |
| 23/06/2021 | -0.3711% | 2142.512300 | 2134.575800 | -7.936500 |
| 22/06/2021 | +0.0180% | 2142.125700 | 2142.512300 | +0.386600 |
| 18/06/2021 | -0.1454% | 2145.243300 | 2142.125700 | -3.117600 |
| 17/06/2021 | -0.0801% | 2146.962400 | 2145.243300 | -1.719100 |
| 16/06/2021 | -0.1634% | 2150.472600 | 2146.962400 | -3.510200 |
| 15/06/2021 | -0.1547% | 2153.802600 | 2150.472600 | -3.330000 |
| 14/06/2021 | +0.0096% | 2153.596000 | 2153.802600 | +0.206600 |
| 11/06/2021 | +0.4907% | 2143.054100 | 2153.596000 | +10.541900 |
| 10/06/2021 | +0.2448% | 2137.813900 | 2143.054100 | +5.240200 |
| 09/06/2021 | +0.0152% | 2137.489500 | 2137.813900 | +0.324400 |
| 08/06/2021 | -0.2474% | 2142.785100 | 2137.489500 | -5.295600 |
| 07/06/2021 | -0.9171% | 2162.526300 | 2142.785100 | -19.741200 |
Mostrando 1101 -
1200
de 2555 registros