Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0508%
Máximo
0.4863%
Mínimo
-0.3414%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2021 | -0.3343% | 2377.807400 | 2369.871400 | -7.936000 |
| 16/02/2021 | -0.3022% | 2385.003400 | 2377.807400 | -7.196000 |
| 15/02/2021 | +0.0412% | 2384.020700 | 2385.003400 | +0.982700 |
| 12/02/2021 | +0.1670% | 2380.043300 | 2384.020700 | +3.977400 |
| 11/02/2021 | +0.1522% | 2376.424600 | 2380.043300 | +3.618700 |
| 10/02/2021 | +0.1745% | 2372.280900 | 2376.424600 | +4.143700 |
| 09/02/2021 | +0.1938% | 2367.688400 | 2372.280900 | +4.592500 |
| 08/02/2021 | +0.3088% | 2360.388300 | 2367.688400 | +7.300100 |
| 05/02/2021 | +0.1230% | 2357.487200 | 2360.388300 | +2.901100 |
| 04/02/2021 | +0.2742% | 2351.030800 | 2357.487200 | +6.456400 |
| 03/02/2021 | +0.0677% | 2349.440800 | 2351.030800 | +1.590000 |
| 02/02/2021 | +0.1721% | 2345.401200 | 2349.440800 | +4.039600 |
| 01/02/2021 | +0.0861% | 2343.382600 | 2345.401200 | +2.018600 |
| 29/01/2021 | -0.1703% | 2347.376400 | 2343.382600 | -3.993800 |
| 28/01/2021 | +0.1582% | 2343.666800 | 2347.376400 | +3.709600 |
| 27/01/2021 | +0.0247% | 2343.087400 | 2343.666800 | +0.579400 |
| 26/01/2021 | +0.0637% | 2341.596100 | 2343.087400 | +1.491300 |
| 25/01/2021 | +0.1982% | 2336.958800 | 2341.596100 | +4.637300 |
| 22/01/2021 | +0.2247% | 2331.712400 | 2336.958800 | +5.246400 |
| 21/01/2021 | -0.1019% | 2334.089600 | 2331.712400 | -2.377200 |
| 20/01/2021 | +0.1368% | 2330.898600 | 2334.089600 | +3.191000 |
| 19/01/2021 | +0.1647% | 2327.063300 | 2330.898600 | +3.835300 |
| 18/01/2021 | +0.0470% | 2325.969200 | 2327.063300 | +1.094100 |
| 15/01/2021 | -0.0005% | 2325.981800 | 2325.969200 | -0.012600 |
| 14/01/2021 | -0.0202% | 2326.452200 | 2325.981800 | -0.470400 |
| 13/01/2021 | +0.3883% | 2317.436200 | 2326.452200 | +9.016000 |
| 12/01/2021 | +0.1323% | 2314.373400 | 2317.436200 | +3.062800 |
| 11/01/2021 | -0.1701% | 2318.314400 | 2314.373400 | -3.941000 |
| 08/01/2021 | +0.3045% | 2311.266100 | 2318.314400 | +7.048300 |
| 07/01/2021 | +0.1133% | 2308.649300 | 2311.266100 | +2.616800 |
| 06/01/2021 | +0.0931% | 2306.501200 | 2308.649300 | +2.148100 |
| 05/01/2021 | +0.1534% | 2302.965300 | 2306.501200 | +3.535900 |
| 04/01/2021 | +0.1263% | 2300.057600 | 2302.965300 | +2.907700 |
| 31/12/2020 | -0.0033% | 2300.133500 | 2300.057600 | -0.075900 |
| 30/12/2020 | +0.2333% | 2294.774300 | 2300.133500 | +5.359200 |
| 29/12/2020 | +0.0302% | 2294.081900 | 2294.774300 | +0.692400 |
| 28/12/2020 | +0.1162% | 2291.417200 | 2294.081900 | +2.664700 |
| 24/12/2020 | -0.0323% | 2292.158400 | 2291.417200 | -0.741200 |
| 23/12/2020 | -0.2124% | 2297.031600 | 2292.158400 | -4.873200 |
| 22/12/2020 | +0.0266% | 2296.419700 | 2297.031600 | +0.611900 |
| 21/12/2020 | +0.1386% | 2293.238200 | 2296.419700 | +3.181500 |
| 18/12/2020 | +0.1504% | 2289.791600 | 2293.238200 | +3.446600 |
| 17/12/2020 | +0.1953% | 2285.324700 | 2289.791600 | +4.466900 |
| 16/12/2020 | +0.4091% | 2275.994200 | 2285.324700 | +9.330500 |
| 15/12/2020 | +0.2268% | 2270.837900 | 2275.994200 | +5.156300 |
| 14/12/2020 | +0.0734% | 2269.171800 | 2270.837900 | +1.666100 |
| 11/12/2020 | -0.0123% | 2269.451300 | 2269.171800 | -0.279500 |
| 10/12/2020 | +0.0571% | 2268.155700 | 2269.451300 | +1.295600 |
| 09/12/2020 | -0.2243% | 2273.247800 | 2268.155700 | -5.092100 |
| 07/12/2020 | -0.2057% | 2277.928700 | 2273.247800 | -4.680900 |
| 04/12/2020 | -0.0447% | 2278.947800 | 2277.928700 | -1.019100 |
| 03/12/2020 | +0.0097% | 2278.727300 | 2278.947800 | +0.220500 |
| 02/12/2020 | -0.1654% | 2282.498400 | 2278.727300 | -3.771100 |
| 01/12/2020 | +0.0541% | 2281.263400 | 2282.498400 | +1.235000 |
| 30/11/2020 | -0.2033% | 2285.905300 | 2281.263400 | -4.641900 |
| 27/11/2020 | +0.0120% | 2285.630600 | 2285.905300 | +0.274700 |
| 26/11/2020 | -0.1324% | 2288.659600 | 2285.630600 | -3.029000 |
| 25/11/2020 | -0.1266% | 2291.559000 | 2288.659600 | -2.899400 |
| 24/11/2020 | +0.2413% | 2286.035000 | 2291.559000 | +5.524000 |
| 23/11/2020 | +0.1257% | 2283.164200 | 2286.035000 | +2.870800 |
| 20/11/2020 | +0.1655% | 2279.388900 | 2283.164200 | +3.775300 |
| 19/11/2020 | -0.0775% | 2281.155100 | 2279.388900 | -1.766200 |
| 18/11/2020 | -0.1331% | 2284.193800 | 2281.155100 | -3.038700 |
| 17/11/2020 | +0.0995% | 2281.922100 | 2284.193800 | +2.271700 |
| 16/11/2020 | +0.3258% | 2274.498900 | 2281.922100 | +7.423200 |
| 13/11/2020 | +0.0868% | 2272.525200 | 2274.498900 | +1.973700 |
| 12/11/2020 | -0.0279% | 2273.159200 | 2272.525200 | -0.634000 |
| 11/11/2020 | -0.1054% | 2275.555400 | 2273.159200 | -2.396200 |
| 10/11/2020 | +0.0491% | 2274.438700 | 2275.555400 | +1.116700 |
| 09/11/2020 | -0.2678% | 2280.537100 | 2274.438700 | -6.098400 |
| 06/11/2020 | +0.4863% | 2269.472800 | 2280.537100 | +11.064300 |
| 05/11/2020 | +0.3460% | 2261.633600 | 2269.472800 | +7.839200 |
| 04/11/2020 | +0.2817% | 2255.271100 | 2261.633600 | +6.362500 |
| 03/11/2020 | +0.0773% | 2253.529500 | 2255.271100 | +1.741600 |
| 02/11/2020 | +0.0570% | 2252.245900 | 2253.529500 | +1.283600 |
| 30/10/2020 | -0.0998% | 2254.494900 | 2252.245900 | -2.249000 |
| 29/10/2020 | +0.0531% | 2253.297600 | 2254.494900 | +1.197300 |
| 28/10/2020 | -0.1323% | 2256.281500 | 2253.297600 | -2.983900 |
| 27/10/2020 | -0.0595% | 2257.625200 | 2256.281500 | -1.343700 |
| 26/10/2020 | +0.0882% | 2255.633900 | 2257.625200 | +1.991300 |
| 23/10/2020 | +0.0188% | 2255.209600 | 2255.633900 | +0.424300 |
| 22/10/2020 | +0.1049% | 2252.845500 | 2255.209600 | +2.364100 |
| 21/10/2020 | -0.0353% | 2253.639900 | 2252.845500 | -0.794400 |
| 20/10/2020 | -0.0601% | 2254.995400 | 2253.639900 | -1.355500 |
| 19/10/2020 | -0.0091% | 2255.199900 | 2254.995400 | -0.204500 |
| 16/10/2020 | -0.1428% | 2258.422500 | 2255.199900 | -3.222600 |
| 15/10/2020 | -0.0495% | 2259.540900 | 2258.422500 | -1.118400 |
| 14/10/2020 | -0.0622% | 2260.947700 | 2259.540900 | -1.406800 |
| 13/10/2020 | +0.2403% | 2255.520500 | 2260.947700 | +5.427200 |
| 09/10/2020 | +0.1701% | 2251.687400 | 2255.520500 | +3.833100 |
| 08/10/2020 | +0.3192% | 2244.512400 | 2251.687400 | +7.175000 |
| 07/10/2020 | -0.1062% | 2246.897200 | 2244.512400 | -2.384800 |
| 06/10/2020 | +0.0279% | 2246.270500 | 2246.897200 | +0.626700 |
| 05/10/2020 | +0.1079% | 2243.848500 | 2246.270500 | +2.422000 |
| 02/10/2020 | +0.3587% | 2235.814500 | 2243.848500 | +8.034000 |
| 01/10/2020 | +0.0862% | 2233.887900 | 2235.814500 | +1.926600 |
| 30/09/2020 | -0.0252% | 2234.449900 | 2233.887900 | -0.562000 |
| 29/09/2020 | -0.2112% | 2239.174500 | 2234.449900 | -4.724600 |
| 28/09/2020 | -0.2494% | 2244.765100 | 2239.174500 | -5.590600 |
| 25/09/2020 | -0.3414% | 2252.442100 | 2244.765100 | -7.677000 |
Mostrando 1401 -
1500
de 2680 registros