Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.1199%
Máximo
0.9821%
Mínimo
-0.8399%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2020 | +0.1179% | 2272.532000 | 2275.212200 | +2.680200 |
| 18/08/2020 | -0.0466% | 2273.590300 | 2272.532000 | -1.058300 |
| 17/08/2020 | +0.1934% | 2269.198400 | 2273.590300 | +4.391900 |
| 14/08/2020 | +0.1096% | 2266.712000 | 2269.198400 | +2.486400 |
| 13/08/2020 | +0.0906% | 2264.659200 | 2266.712000 | +2.052800 |
| 12/08/2020 | +0.0195% | 2264.218600 | 2264.659200 | +0.440600 |
| 11/08/2020 | +0.0833% | 2262.333200 | 2264.218600 | +1.885400 |
| 10/08/2020 | +0.2468% | 2256.755700 | 2262.333200 | +5.577500 |
| 07/08/2020 | +0.0246% | 2256.201700 | 2256.755700 | +0.554000 |
| 06/08/2020 | +0.0124% | 2255.922000 | 2256.201700 | +0.279700 |
| 05/08/2020 | +0.3125% | 2248.883500 | 2255.922000 | +7.038500 |
| 04/08/2020 | +0.2151% | 2244.050600 | 2248.883500 | +4.832900 |
| 03/08/2020 | +0.0271% | 2243.442400 | 2244.050600 | +0.608200 |
| 31/07/2020 | +0.1598% | 2239.860300 | 2243.442400 | +3.582100 |
| 30/07/2020 | -0.2649% | 2245.801200 | 2239.860300 | -5.940900 |
| 29/07/2020 | -0.1045% | 2248.149600 | 2245.801200 | -2.348400 |
| 28/07/2020 | +0.2210% | 2243.187400 | 2248.149600 | +4.962200 |
| 27/07/2020 | -0.3554% | 2251.173000 | 2243.187400 | -7.985600 |
| 24/07/2020 | +0.4254% | 2241.617800 | 2251.173000 | +9.555200 |
| 23/07/2020 | +0.6323% | 2227.489200 | 2241.617800 | +14.128600 |
| 22/07/2020 | +0.0202% | 2227.040000 | 2227.489200 | +0.449200 |
| 21/07/2020 | +0.3721% | 2218.768800 | 2227.040000 | +8.271200 |
| 20/07/2020 | -0.3571% | 2226.705700 | 2218.768800 | -7.936900 |
| 17/07/2020 | -0.8002% | 2244.594800 | 2226.705700 | -17.889100 |
| 15/07/2020 | -0.4246% | 2254.145600 | 2244.594800 | -9.550800 |
| 14/07/2020 | +0.2240% | 2249.101800 | 2254.145600 | +5.043800 |
| 13/07/2020 | -0.2363% | 2254.423100 | 2249.101800 | -5.321300 |
| 10/07/2020 | -0.2198% | 2259.382700 | 2254.423100 | -4.959600 |
| 09/07/2020 | -0.5846% | 2272.628800 | 2259.382700 | -13.246100 |
| 08/07/2020 | +0.1022% | 2270.306500 | 2272.628800 | +2.322300 |
| 07/07/2020 | +0.5719% | 2257.360400 | 2270.306500 | +12.946100 |
| 06/07/2020 | +0.2792% | 2251.065600 | 2257.360400 | +6.294800 |
| 03/07/2020 | +0.0203% | 2250.609100 | 2251.065600 | +0.456500 |
| 02/07/2020 | -0.0598% | 2251.956400 | 2250.609100 | -1.347300 |
| 01/07/2020 | +0.0483% | 2250.869600 | 2251.956400 | +1.086800 |
| 30/06/2020 | +0.1145% | 2248.293100 | 2250.869600 | +2.576500 |
| 26/06/2020 | -0.2697% | 2254.364500 | 2248.293100 | -6.071400 |
| 25/06/2020 | +0.1452% | 2251.093700 | 2254.364500 | +3.270800 |
| 24/06/2020 | +0.0170% | 2250.710200 | 2251.093700 | +0.383500 |
| 23/06/2020 | +0.1866% | 2246.514000 | 2250.710200 | +4.196200 |
| 22/06/2020 | -0.0540% | 2247.727500 | 2246.514000 | -1.213500 |
| 19/06/2020 | +0.9821% | 2225.759700 | 2247.727500 | +21.967800 |
| 18/06/2020 | +0.7937% | 2208.163700 | 2225.759700 | +17.596000 |
| 17/06/2020 | +0.5097% | 2196.937000 | 2208.163700 | +11.226700 |
| 16/06/2020 | -0.2362% | 2202.131200 | 2196.937000 | -5.194200 |
| 15/06/2020 | +0.0370% | 2201.315800 | 2202.131200 | +0.815400 |
| 12/06/2020 | -0.1091% | 2203.719000 | 2201.315800 | -2.403200 |
| 11/06/2020 | -0.0181% | 2204.118800 | 2203.719000 | -0.399800 |
| 10/06/2020 | +0.4822% | 2193.516000 | 2204.118800 | +10.602800 |
| 09/06/2020 | +0.0085% | 2193.329800 | 2193.516000 | +0.186200 |
| 08/06/2020 | -0.5274% | 2204.926900 | 2193.329800 | -11.597100 |
| 05/06/2020 | -0.5541% | 2217.178900 | 2204.926900 | -12.252000 |
| 04/06/2020 | -0.5791% | 2230.055000 | 2217.178900 | -12.876100 |
| 03/06/2020 | -0.5200% | 2241.682200 | 2230.055000 | -11.627200 |
| 02/06/2020 | +0.0117% | 2241.420400 | 2241.682200 | +0.261800 |
| 01/06/2020 | -0.0701% | 2242.992500 | 2241.420400 | -1.572100 |
| 29/05/2020 | +0.1185% | 2240.335600 | 2242.992500 | +2.656900 |
| 28/05/2020 | +0.7760% | 2223.018900 | 2240.335600 | +17.316700 |
| 27/05/2020 | -0.8399% | 2241.769500 | 2223.018900 | -18.750600 |
| 26/05/2020 | -0.3371% | 2249.338600 | 2241.769500 | -7.569100 |
| 25/05/2020 | +0.2885% | 2242.858000 | 2249.338600 | +6.480600 |
| 22/05/2020 | +0.6286% | 2228.803900 | 2242.858000 | +14.054100 |
| 20/05/2020 | +0.4167% | 2219.536100 | 2228.803900 | +9.267800 |
| 19/05/2020 | +0.4076% | 2210.506600 | 2219.536100 | +9.029500 |
| 18/05/2020 | +0.5532% | 2198.310900 | 2210.506600 | +12.195700 |
| 15/05/2020 | +0.1764% | 2194.436800 | 2198.310900 | +3.874100 |
| 14/05/2020 | -0.0083% | 2194.619600 | 2194.436800 | -0.182800 |
| 13/05/2020 | +0.0538% | 2193.438400 | 2194.619600 | +1.181200 |
| 12/05/2020 | +0.3788% | 2185.145700 | 2193.438400 | +8.292700 |
| 11/05/2020 | +0.4125% | 2176.150100 | 2185.145700 | +8.995600 |
| 08/05/2020 | +0.3131% | 2169.347000 | 2176.150100 | +6.803100 |
| 07/05/2020 | +0.3350% | 2162.092800 | 2169.347000 | +7.254200 |
| 06/05/2020 | +0.2241% | 2157.252400 | 2162.092800 | +4.840400 |
| 05/05/2020 | +0.2476% | 2151.917500 | 2157.252400 | +5.334900 |
| 04/05/2020 | +0.2586% | 2146.359700 | 2151.917500 | +5.557800 |
| 30/04/2020 | +0.2135% | 2141.783000 | 2146.359700 | +4.576700 |
| 29/04/2020 | +0.2571% | 2136.283700 | 2141.783000 | +5.499300 |
| 28/04/2020 | +0.1988% | 2132.041800 | 2136.283700 | +4.241900 |
| 27/04/2020 | +0.5722% | 2119.878100 | 2132.041800 | +12.163700 |
| 24/04/2020 | +0.2234% | 2115.148400 | 2119.878100 | +4.729700 |
| 23/04/2020 | +0.3334% | 2108.109200 | 2115.148400 | +7.039200 |
| 22/04/2020 | +0.1261% | 2105.453200 | 2108.109200 | +2.656000 |
| 21/04/2020 | +0.0002% | 2105.449300 | 2105.453200 | +0.003900 |
| 20/04/2020 | +0.0663% | 2104.054500 | 2105.449300 | +1.394800 |
| 17/04/2020 | +0.4151% | 2095.338600 | 2104.054500 | +8.715900 |
| 16/04/2020 | +0.0372% | 2094.558600 | 2095.338600 | +0.780000 |
| 15/04/2020 | -0.1856% | 2098.450600 | 2094.558600 | -3.892000 |
| 14/04/2020 | +0.3839% | 2090.409200 | 2098.450600 | +8.041400 |
| 13/04/2020 | +0.2089% | 2086.046200 | 2090.409200 | +4.363000 |
| 09/04/2020 | +0.6250% | 2073.050000 | 2086.046200 | +12.996200 |
| 08/04/2020 | +0.7766% | 2057.013400 | 2073.050000 | +16.036600 |
| 07/04/2020 | +0.0194% | 2056.615400 | 2057.013400 | +0.398000 |
| 06/04/2020 | +0.0733% | 2055.107900 | 2056.615400 | +1.507500 |
| 03/04/2020 | -0.3004% | 2061.291000 | 2055.107900 | -6.183100 |
| 02/04/2020 | +0.1653% | 2057.887500 | 2061.291000 | +3.403500 |
| 01/04/2020 | +0.9757% | 2037.905700 | 2057.887500 | +19.981800 |
| 31/03/2020 | +0.1947% | 2033.941700 | 2037.905700 | +3.964000 |
| 30/03/2020 | +0.0646% | 2032.628000 | 2033.941700 | +1.313700 |
| 27/03/2020 | -0.0154% | 2032.940900 | 2032.628000 | -0.312900 |
| 26/03/2020 | +0.7304% | 2018.146600 | 2032.940900 | +14.794300 |
Mostrando 1401 -
1500
de 2555 registros