Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0645%
Máximo
1.1088%
Mínimo
-0.2664%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.0558% 2092.073300 2093.240700 +1.167400
10/07/2019 +0.1636% 2088.654300 2092.073300 +3.419000
09/07/2019 +0.0387% 2087.847100 2088.654300 +0.807200
08/07/2019 +0.0182% 2087.466300 2087.847100 +0.380800
05/07/2019 -0.1670% 2090.954700 2087.466300 -3.488400
04/07/2019 +0.0265% 2090.400700 2090.954700 +0.554000
03/07/2019 +0.1360% 2087.559300 2090.400700 +2.841400
02/07/2019 +0.1620% 2084.180400 2087.559300 +3.378900
01/07/2019 -0.0872% 2085.999200 2084.180400 -1.818800
28/06/2019 +0.1832% 2082.181300 2085.999200 +3.817900
27/06/2019 +0.0201% 2081.763400 2082.181300 +0.417900
26/06/2019 -0.2664% 2087.317100 2081.763400 -5.553700
25/06/2019 -0.1746% 2090.965300 2087.317100 -3.648200
24/06/2019 -0.0805% 2092.649200 2090.965300 -1.683900
21/06/2019 +0.0562% 2091.473500 2092.649200 +1.175700
20/06/2019 +0.2472% 2086.310500 2091.473500 +5.163000
19/06/2019 +0.0370% 2085.538200 2086.310500 +0.772300
18/06/2019 +0.0446% 2084.609200 2085.538200 +0.929000
17/06/2019 +0.0401% 2083.773900 2084.609200 +0.835300
14/06/2019 -0.1942% 2087.825400 2083.773900 -4.051500
13/06/2019 -0.0245% 2088.337200 2087.825400 -0.511800
12/06/2019 +0.0217% 2087.884600 2088.337200 +0.452600
11/06/2019 +0.3024% 2081.580000 2087.884600 +6.304600
10/06/2019 +1.1088% 2058.627900 2081.580000 +22.952100
07/06/2019 +0.3259% 2051.929300 2058.627900 +6.698600
06/06/2019 +0.0871% 2050.142700 2051.929300 +1.786600
05/06/2019 +0.2228% 2045.580100 2050.142700 +4.562600
04/06/2019 +0.0888% 2043.763600 2045.580100 +1.816500
03/06/2019 +0.1715% 2040.261200 2043.763600 +3.502400
31/05/2019 +0.2511% 2035.145000 2040.261200 +5.116200
30/05/2019 -0.0129% 2035.406600 2035.145000 -0.261600
29/05/2019 +0.4645% 2025.974300 2035.406600 +9.432300
28/05/2019 +0.2501% 2020.913900 2025.974300 +5.060400
27/05/2019 +0.2866% 2015.129500 2020.913900 +5.784400
24/05/2019 +0.0546% 2014.029800 2015.129500 +1.099700
23/05/2019 +0.1558% 2010.894300 2014.029800 +3.135500
22/05/2019 +0.1142% 2008.599500 2010.894300 +2.294800
20/05/2019 +0.0494% 2007.606900 2008.599500 +0.992600
17/05/2019 +0.0125% 2007.356900 2007.606900 +0.250000
16/05/2019 +0.0215% 2006.924400 2007.356900 +0.432500
15/05/2019 +0.0586% 2005.747800 2006.924400 +1.176600
14/05/2019 -0.0427% 2006.603700 2005.747800 -0.855900
13/05/2019 +0.0319% 2005.964200 2006.603700 +0.639500
10/05/2019 +0.0323% 2005.317100 2005.964200 +0.647100
09/05/2019 -0.0106% 2005.529000 2005.317100 -0.211900
08/05/2019 +0.0676% 2004.172800 2005.529000 +1.356200
07/05/2019 -0.0559% 2005.294200 2004.172800 -1.121400
06/05/2019 +0.0249% 2004.794800 2005.294200 +0.499400
03/05/2019 +0.0196% 2004.401700 2004.794800 +0.393100
02/05/2019 +0.0444% 2003.512700 2004.401700 +0.889000
30/04/2019 +0.0395% 2002.720900 2003.512700 +0.791800
29/04/2019 -0.0511% 2003.744700 2002.720900 -1.023800
26/04/2019 -0.0836% 2005.420900 2003.744700 -1.676200
25/04/2019 -0.1269% 2007.967300 2005.420900 -2.546400
24/04/2019 -0.0242% 2008.453600 2007.967300 -0.486300
23/04/2019 +0.0403% 2007.644400 2008.453600 +0.809200
22/04/2019 -0.0188% 2008.021600 2007.644400 -0.377200
18/04/2019 +0.1300% 2005.413700 2008.021600 +2.607900
17/04/2019 +0.0493% 2004.424300 2005.413700 +0.989400
16/04/2019 -0.0434% 2005.293700 2004.424300 -0.869400
15/04/2019 -0.0103% 2005.500700 2005.293700 -0.207000
12/04/2019 -0.0830% 2007.165000 2005.500700 -1.664300
11/04/2019 -0.0504% 2008.177600 2007.165000 -1.012600
10/04/2019 +0.2096% 2003.973800 2008.177600 +4.203800
09/04/2019 +0.2549% 1998.871700 2003.973800 +5.102100
08/04/2019 +0.2446% 1993.988400 1998.871700 +4.883300
05/04/2019 +0.1062% 1991.871800 1993.988400 +2.116600
04/04/2019 +0.0422% 1991.031800 1991.871800 +0.840000
03/04/2019 +0.0234% 1990.565800 1991.031800 +0.466000
02/04/2019 -0.0312% 1991.187000 1990.565800 -0.621200
01/04/2019 +0.0313% 1990.564600 1991.187000 +0.622400
29/03/2019 -0.0064% 1990.691400 1990.564600 -0.126800
28/03/2019 +0.0218% 1990.257500 1990.691400 +0.433900
27/03/2019 +0.1582% 1987.111400 1990.257500 +3.146100
26/03/2019 +0.0110% 1986.893500 1987.111400 +0.217900
25/03/2019 +0.1333% 1984.246700 1986.893500 +2.646800
22/03/2019 +0.1357% 1981.555700 1984.246700 +2.691000
21/03/2019 +0.2082% 1977.435200 1981.555700 +4.120500
20/03/2019 +0.0938% 1975.581300 1977.435200 +1.853900
19/03/2019 +0.0529% 1974.535800 1975.581300 +1.045500
18/03/2019 +0.0448% 1973.651700 1974.535800 +0.884100
15/03/2019 +0.1086% 1971.509600 1973.651700 +2.142100
14/03/2019 +0.1095% 1969.352100 1971.509600 +2.157500
13/03/2019 +0.0689% 1967.994800 1969.352100 +1.357300
12/03/2019 -0.0094% 1968.180700 1967.994800 -0.185900
11/03/2019 +0.1308% 1965.607800 1968.180700 +2.572900
08/03/2019 +0.1440% 1962.778500 1965.607800 +2.829300
07/03/2019 +0.1001% 1960.814900 1962.778500 +1.963600
06/03/2019 +0.0239% 1960.345700 1960.814900 +0.469200
05/03/2019 +0.0393% 1959.574500 1960.345700 +0.771200
04/03/2019 -0.0389% 1960.336000 1959.574500 -0.761500
01/03/2019 -0.0378% 1961.077300 1960.336000 -0.741300
28/02/2019 -0.0740% 1962.529200 1961.077300 -1.451900
27/02/2019 -0.1339% 1965.158600 1962.529200 -2.629400
26/02/2019 -0.0377% 1965.900200 1965.158600 -0.741600
25/02/2019 +0.0263% 1965.383700 1965.900200 +0.516500
22/02/2019 +0.0431% 1964.536500 1965.383700 +0.847200
21/02/2019 +0.0325% 1963.898900 1964.536500 +0.637600
20/02/2019 +0.0050% 1963.800800 1963.898900 +0.098100
19/02/2019 +0.0688% 1962.449800 1963.800800 +1.351000
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial