Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0432%
Máximo
0.2549%
Mínimo
-0.1339%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0830% 2007.165000 2005.500700 -1.664300
11/04/2019 -0.0504% 2008.177600 2007.165000 -1.012600
10/04/2019 +0.2096% 2003.973800 2008.177600 +4.203800
09/04/2019 +0.2549% 1998.871700 2003.973800 +5.102100
08/04/2019 +0.2446% 1993.988400 1998.871700 +4.883300
05/04/2019 +0.1062% 1991.871800 1993.988400 +2.116600
04/04/2019 +0.0422% 1991.031800 1991.871800 +0.840000
03/04/2019 +0.0234% 1990.565800 1991.031800 +0.466000
02/04/2019 -0.0312% 1991.187000 1990.565800 -0.621200
01/04/2019 +0.0313% 1990.564600 1991.187000 +0.622400
29/03/2019 -0.0064% 1990.691400 1990.564600 -0.126800
28/03/2019 +0.0218% 1990.257500 1990.691400 +0.433900
27/03/2019 +0.1582% 1987.111400 1990.257500 +3.146100
26/03/2019 +0.0110% 1986.893500 1987.111400 +0.217900
25/03/2019 +0.1333% 1984.246700 1986.893500 +2.646800
22/03/2019 +0.1357% 1981.555700 1984.246700 +2.691000
21/03/2019 +0.2082% 1977.435200 1981.555700 +4.120500
20/03/2019 +0.0938% 1975.581300 1977.435200 +1.853900
19/03/2019 +0.0529% 1974.535800 1975.581300 +1.045500
18/03/2019 +0.0448% 1973.651700 1974.535800 +0.884100
15/03/2019 +0.1086% 1971.509600 1973.651700 +2.142100
14/03/2019 +0.1095% 1969.352100 1971.509600 +2.157500
13/03/2019 +0.0689% 1967.994800 1969.352100 +1.357300
12/03/2019 -0.0094% 1968.180700 1967.994800 -0.185900
11/03/2019 +0.1308% 1965.607800 1968.180700 +2.572900
08/03/2019 +0.1440% 1962.778500 1965.607800 +2.829300
07/03/2019 +0.1001% 1960.814900 1962.778500 +1.963600
06/03/2019 +0.0239% 1960.345700 1960.814900 +0.469200
05/03/2019 +0.0393% 1959.574500 1960.345700 +0.771200
04/03/2019 -0.0389% 1960.336000 1959.574500 -0.761500
01/03/2019 -0.0378% 1961.077300 1960.336000 -0.741300
28/02/2019 -0.0740% 1962.529200 1961.077300 -1.451900
27/02/2019 -0.1339% 1965.158600 1962.529200 -2.629400
26/02/2019 -0.0377% 1965.900200 1965.158600 -0.741600
25/02/2019 +0.0263% 1965.383700 1965.900200 +0.516500
22/02/2019 +0.0431% 1964.536500 1965.383700 +0.847200
21/02/2019 +0.0325% 1963.898900 1964.536500 +0.637600
20/02/2019 +0.0050% 1963.800800 1963.898900 +0.098100
19/02/2019 +0.0688% 1962.449800 1963.800800 +1.351000
18/02/2019 -0.0220% 1962.880800 1962.449800 -0.431000
15/02/2019 -0.0235% 1963.342900 1962.880800 -0.462100
14/02/2019 +0.1293% 1960.806600 1963.342900 +2.536300
13/02/2019 -0.0404% 1961.598300 1960.806600 -0.791700
12/02/2019 -0.0537% 1962.651600 1961.598300 -1.053300
11/02/2019 +0.1566% 1959.579700 1962.651600 +3.071900
08/02/2019 -0.0059% 1959.694600 1959.579700 -0.114900
07/02/2019 -0.0530% 1960.733500 1959.694600 -1.038900
06/02/2019 -0.0119% 1960.967700 1960.733500 -0.234200
05/02/2019 +0.0870% 1959.263200 1960.967700 +1.704500
04/02/2019 +0.1063% 1957.180800 1959.263200 +2.082400
01/02/2019 +0.0716% 1955.780800 1957.180800 +1.400000
31/01/2019 +0.1410% 1953.025800 1955.780800 +2.755000
30/01/2019 +0.0865% 1951.336400 1953.025800 +1.689400
29/01/2019 +0.0360% 1950.633500 1951.336400 +0.702900
28/01/2019 +0.0328% 1949.994600 1950.633500 +0.638900
25/01/2019 +0.1165% 1947.724500 1949.994600 +2.270100
24/01/2019 +0.1225% 1945.340900 1947.724500 +2.383600
23/01/2019 +0.1041% 1943.315900 1945.340900 +2.025000
22/01/2019 -0.0719% 1944.714000 1943.315900 -1.398100
21/01/2019 -0.1273% 1947.190900 1944.714000 -2.476900
18/01/2019 -0.0084% 1947.353600 1947.190900 -0.162700
17/01/2019 -0.0579% 1948.482100 1947.353600 -1.128500
16/01/2019 +0.0078% 1948.329900 1948.482100 +0.152200
15/01/2019 +0.0564% 1947.232200 1948.329900 +1.097700
14/01/2019 +0.0423% 1946.409500 1947.232200 +0.822700
11/01/2019 -0.0024% 1946.456700 1946.409500 -0.047200
10/01/2019 +0.0017% 1946.424100 1946.456700 +0.032600
09/01/2019 -0.0122% 1946.661400 1946.424100 -0.237300
08/01/2019 +0.0972% 1944.769500 1946.661400 +1.891900
07/01/2019 -0.0826% 1946.376700 1944.769500 -1.607200
04/01/2019 +0.1817% 1942.843000 1946.376700 +3.533700
03/01/2019 +0.0933% 1941.031900 1942.843000 +1.811100
02/01/2019 +0.2228% 1936.711600 1941.031900 +4.320300
31/12/2018 +0.0095% 1936.527000 1936.711600 +0.184600
28/12/2018 +0.0371% 1935.808000 1936.527000 +0.719000
27/12/2018 +0.1117% 1933.647200 1935.808000 +2.160800
26/12/2018 +0.2340% 1929.127100 1933.647200 +4.520100
24/12/2018 -0.0138% 1929.392600 1929.127100 -0.265500
21/12/2018 +0.0375% 1928.669100 1929.392600 +0.723500
20/12/2018 +0.0531% 1927.644500 1928.669100 +1.024600
19/12/2018 +0.0410% 1926.854000 1927.644500 +0.790500
18/12/2018 +0.0792% 1925.329000 1926.854000 +1.525000
17/12/2018 -0.1043% 1927.338000 1925.329000 -2.009000
14/12/2018 -0.0733% 1928.750500 1927.338000 -1.412500
13/12/2018 -0.0010% 1928.768900 1928.750500 -0.018400
12/12/2018 +0.0584% 1927.642600 1928.768900 +1.126300
11/12/2018 +0.0142% 1927.368100 1927.642600 +0.274500
10/12/2018 +0.0191% 1927.000800 1927.368100 +0.367300
07/12/2018 -0.0228% 1927.441000 1927.000800 -0.440200
06/12/2018 +0.0038% 1927.368100 1927.441000 +0.072900
05/12/2018 +0.0612% 1926.189700 1927.368100 +1.178400
04/12/2018 -0.0464% 1927.082700 1926.189700 -0.893000
03/12/2018 +0.1297% 1924.584600 1927.082700 +2.498100
30/11/2018 +0.0225% 1924.151800 1924.584600 +0.432800
29/11/2018 +0.1142% 1921.955600 1924.151800 +2.196200
28/11/2018 +0.0549% 1920.900400 1921.955600 +1.055200
27/11/2018 +0.0391% 1920.148700 1920.900400 +0.751700
26/11/2018 +0.0244% 1919.680600 1920.148700 +0.468100
23/11/2018 -0.0140% 1919.949400 1919.680600 -0.268800
22/11/2018 -0.0364% 1920.648700 1919.949400 -0.699300
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial