Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0868%
Máximo
1.1088%
Mínimo
-0.2664%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0350% 2186.644900 2187.411100 +0.766200
05/09/2019 -0.0413% 2187.548700 2186.644900 -0.903800
04/09/2019 +0.4516% 2177.691500 2187.548700 +9.857200
03/09/2019 +0.0796% 2175.958200 2177.691500 +1.733300
02/09/2019 +0.0549% 2174.764400 2175.958200 +1.193800
30/08/2019 -0.0786% 2176.474400 2174.764400 -1.710000
29/08/2019 -0.0150% 2176.799900 2176.474400 -0.325500
28/08/2019 +0.0321% 2176.101300 2176.799900 +0.698600
27/08/2019 +0.1290% 2173.295800 2176.101300 +2.805500
26/08/2019 -0.0020% 2173.340000 2173.295800 -0.044200
23/08/2019 -0.0202% 2173.778300 2173.340000 -0.438300
22/08/2019 +0.0304% 2173.118000 2173.778300 +0.660300
21/08/2019 +0.0845% 2171.282900 2173.118000 +1.835100
20/08/2019 -0.0038% 2171.365400 2171.282900 -0.082500
19/08/2019 +0.0780% 2169.672800 2171.365400 +1.692600
16/08/2019 +0.1378% 2166.685400 2169.672800 +2.987400
14/08/2019 +0.0001% 2166.682600 2166.685400 +0.002800
13/08/2019 -0.1047% 2168.952600 2166.682600 -2.270000
12/08/2019 -0.0273% 2169.545400 2168.952600 -0.592800
09/08/2019 +0.0680% 2168.070700 2169.545400 +1.474700
08/08/2019 +0.0184% 2167.671700 2168.070700 +0.399000
07/08/2019 +0.3690% 2159.687100 2167.671700 +7.984600
06/08/2019 +0.1266% 2156.955600 2159.687100 +2.731500
05/08/2019 +0.3077% 2150.329700 2156.955600 +6.625900
02/08/2019 +0.2322% 2145.342100 2150.329700 +4.987600
01/08/2019 +0.0361% 2144.568800 2145.342100 +0.773300
31/07/2019 +0.1927% 2140.441200 2144.568800 +4.127600
30/07/2019 +0.0381% 2139.626200 2140.441200 +0.815000
29/07/2019 +0.0915% 2137.670400 2139.626200 +1.955800
26/07/2019 +0.1515% 2134.434400 2137.670400 +3.236000
25/07/2019 +0.1015% 2132.269100 2134.434400 +2.165300
24/07/2019 +0.2690% 2126.541900 2132.269100 +5.727200
23/07/2019 +0.2731% 2120.743000 2126.541900 +5.798900
22/07/2019 +0.2605% 2115.226500 2120.743000 +5.516500
19/07/2019 +0.5134% 2104.395500 2115.226500 +10.831000
18/07/2019 +0.2771% 2098.572500 2104.395500 +5.823000
17/07/2019 +0.1774% 2094.852200 2098.572500 +3.720300
15/07/2019 +0.0781% 2093.216800 2094.852200 +1.635400
12/07/2019 -0.0011% 2093.240700 2093.216800 -0.023900
11/07/2019 +0.0558% 2092.073300 2093.240700 +1.167400
10/07/2019 +0.1636% 2088.654300 2092.073300 +3.419000
09/07/2019 +0.0387% 2087.847100 2088.654300 +0.807200
08/07/2019 +0.0182% 2087.466300 2087.847100 +0.380800
05/07/2019 -0.1670% 2090.954700 2087.466300 -3.488400
04/07/2019 +0.0265% 2090.400700 2090.954700 +0.554000
03/07/2019 +0.1360% 2087.559300 2090.400700 +2.841400
02/07/2019 +0.1620% 2084.180400 2087.559300 +3.378900
01/07/2019 -0.0872% 2085.999200 2084.180400 -1.818800
28/06/2019 +0.1832% 2082.181300 2085.999200 +3.817900
27/06/2019 +0.0201% 2081.763400 2082.181300 +0.417900
26/06/2019 -0.2664% 2087.317100 2081.763400 -5.553700
25/06/2019 -0.1746% 2090.965300 2087.317100 -3.648200
24/06/2019 -0.0805% 2092.649200 2090.965300 -1.683900
21/06/2019 +0.0562% 2091.473500 2092.649200 +1.175700
20/06/2019 +0.2472% 2086.310500 2091.473500 +5.163000
19/06/2019 +0.0370% 2085.538200 2086.310500 +0.772300
18/06/2019 +0.0446% 2084.609200 2085.538200 +0.929000
17/06/2019 +0.0401% 2083.773900 2084.609200 +0.835300
14/06/2019 -0.1942% 2087.825400 2083.773900 -4.051500
13/06/2019 -0.0245% 2088.337200 2087.825400 -0.511800
12/06/2019 +0.0217% 2087.884600 2088.337200 +0.452600
11/06/2019 +0.3024% 2081.580000 2087.884600 +6.304600
10/06/2019 +1.1088% 2058.627900 2081.580000 +22.952100
07/06/2019 +0.3259% 2051.929300 2058.627900 +6.698600
06/06/2019 +0.0871% 2050.142700 2051.929300 +1.786600
05/06/2019 +0.2228% 2045.580100 2050.142700 +4.562600
04/06/2019 +0.0888% 2043.763600 2045.580100 +1.816500
03/06/2019 +0.1715% 2040.261200 2043.763600 +3.502400
31/05/2019 +0.2511% 2035.145000 2040.261200 +5.116200
30/05/2019 -0.0129% 2035.406600 2035.145000 -0.261600
29/05/2019 +0.4645% 2025.974300 2035.406600 +9.432300
28/05/2019 +0.2501% 2020.913900 2025.974300 +5.060400
27/05/2019 +0.2866% 2015.129500 2020.913900 +5.784400
24/05/2019 +0.0546% 2014.029800 2015.129500 +1.099700
23/05/2019 +0.1558% 2010.894300 2014.029800 +3.135500
22/05/2019 +0.1142% 2008.599500 2010.894300 +2.294800
20/05/2019 +0.0494% 2007.606900 2008.599500 +0.992600
17/05/2019 +0.0125% 2007.356900 2007.606900 +0.250000
16/05/2019 +0.0215% 2006.924400 2007.356900 +0.432500
15/05/2019 +0.0586% 2005.747800 2006.924400 +1.176600
14/05/2019 -0.0427% 2006.603700 2005.747800 -0.855900
13/05/2019 +0.0319% 2005.964200 2006.603700 +0.639500
10/05/2019 +0.0323% 2005.317100 2005.964200 +0.647100
09/05/2019 -0.0106% 2005.529000 2005.317100 -0.211900
08/05/2019 +0.0676% 2004.172800 2005.529000 +1.356200
07/05/2019 -0.0559% 2005.294200 2004.172800 -1.121400
06/05/2019 +0.0249% 2004.794800 2005.294200 +0.499400
03/05/2019 +0.0196% 2004.401700 2004.794800 +0.393100
02/05/2019 +0.0444% 2003.512700 2004.401700 +0.889000
30/04/2019 +0.0395% 2002.720900 2003.512700 +0.791800
29/04/2019 -0.0511% 2003.744700 2002.720900 -1.023800
26/04/2019 -0.0836% 2005.420900 2003.744700 -1.676200
25/04/2019 -0.1269% 2007.967300 2005.420900 -2.546400
24/04/2019 -0.0242% 2008.453600 2007.967300 -0.486300
23/04/2019 +0.0403% 2007.644400 2008.453600 +0.809200
22/04/2019 -0.0188% 2008.021600 2007.644400 -0.377200
18/04/2019 +0.1300% 2005.413700 2008.021600 +2.607900
17/04/2019 +0.0493% 2004.424300 2005.413700 +0.989400
16/04/2019 -0.0434% 2005.293700 2004.424300 -0.869400
15/04/2019 -0.0103% 2005.500700 2005.293700 -0.207000
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial