Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0524%
Máximo
0.4645%
Mínimo
-0.1339%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0871% 2050.142700 2051.929300 +1.786600
05/06/2019 +0.2228% 2045.580100 2050.142700 +4.562600
04/06/2019 +0.0888% 2043.763600 2045.580100 +1.816500
03/06/2019 +0.1715% 2040.261200 2043.763600 +3.502400
31/05/2019 +0.2511% 2035.145000 2040.261200 +5.116200
30/05/2019 -0.0129% 2035.406600 2035.145000 -0.261600
29/05/2019 +0.4645% 2025.974300 2035.406600 +9.432300
28/05/2019 +0.2501% 2020.913900 2025.974300 +5.060400
27/05/2019 +0.2866% 2015.129500 2020.913900 +5.784400
24/05/2019 +0.0546% 2014.029800 2015.129500 +1.099700
23/05/2019 +0.1558% 2010.894300 2014.029800 +3.135500
22/05/2019 +0.1142% 2008.599500 2010.894300 +2.294800
20/05/2019 +0.0494% 2007.606900 2008.599500 +0.992600
17/05/2019 +0.0125% 2007.356900 2007.606900 +0.250000
16/05/2019 +0.0215% 2006.924400 2007.356900 +0.432500
15/05/2019 +0.0586% 2005.747800 2006.924400 +1.176600
14/05/2019 -0.0427% 2006.603700 2005.747800 -0.855900
13/05/2019 +0.0319% 2005.964200 2006.603700 +0.639500
10/05/2019 +0.0323% 2005.317100 2005.964200 +0.647100
09/05/2019 -0.0106% 2005.529000 2005.317100 -0.211900
08/05/2019 +0.0676% 2004.172800 2005.529000 +1.356200
07/05/2019 -0.0559% 2005.294200 2004.172800 -1.121400
06/05/2019 +0.0249% 2004.794800 2005.294200 +0.499400
03/05/2019 +0.0196% 2004.401700 2004.794800 +0.393100
02/05/2019 +0.0444% 2003.512700 2004.401700 +0.889000
30/04/2019 +0.0395% 2002.720900 2003.512700 +0.791800
29/04/2019 -0.0511% 2003.744700 2002.720900 -1.023800
26/04/2019 -0.0836% 2005.420900 2003.744700 -1.676200
25/04/2019 -0.1269% 2007.967300 2005.420900 -2.546400
24/04/2019 -0.0242% 2008.453600 2007.967300 -0.486300
23/04/2019 +0.0403% 2007.644400 2008.453600 +0.809200
22/04/2019 -0.0188% 2008.021600 2007.644400 -0.377200
18/04/2019 +0.1300% 2005.413700 2008.021600 +2.607900
17/04/2019 +0.0493% 2004.424300 2005.413700 +0.989400
16/04/2019 -0.0434% 2005.293700 2004.424300 -0.869400
15/04/2019 -0.0103% 2005.500700 2005.293700 -0.207000
12/04/2019 -0.0830% 2007.165000 2005.500700 -1.664300
11/04/2019 -0.0504% 2008.177600 2007.165000 -1.012600
10/04/2019 +0.2096% 2003.973800 2008.177600 +4.203800
09/04/2019 +0.2549% 1998.871700 2003.973800 +5.102100
08/04/2019 +0.2446% 1993.988400 1998.871700 +4.883300
05/04/2019 +0.1062% 1991.871800 1993.988400 +2.116600
04/04/2019 +0.0422% 1991.031800 1991.871800 +0.840000
03/04/2019 +0.0234% 1990.565800 1991.031800 +0.466000
02/04/2019 -0.0312% 1991.187000 1990.565800 -0.621200
01/04/2019 +0.0313% 1990.564600 1991.187000 +0.622400
29/03/2019 -0.0064% 1990.691400 1990.564600 -0.126800
28/03/2019 +0.0218% 1990.257500 1990.691400 +0.433900
27/03/2019 +0.1582% 1987.111400 1990.257500 +3.146100
26/03/2019 +0.0110% 1986.893500 1987.111400 +0.217900
25/03/2019 +0.1333% 1984.246700 1986.893500 +2.646800
22/03/2019 +0.1357% 1981.555700 1984.246700 +2.691000
21/03/2019 +0.2082% 1977.435200 1981.555700 +4.120500
20/03/2019 +0.0938% 1975.581300 1977.435200 +1.853900
19/03/2019 +0.0529% 1974.535800 1975.581300 +1.045500
18/03/2019 +0.0448% 1973.651700 1974.535800 +0.884100
15/03/2019 +0.1086% 1971.509600 1973.651700 +2.142100
14/03/2019 +0.1095% 1969.352100 1971.509600 +2.157500
13/03/2019 +0.0689% 1967.994800 1969.352100 +1.357300
12/03/2019 -0.0094% 1968.180700 1967.994800 -0.185900
11/03/2019 +0.1308% 1965.607800 1968.180700 +2.572900
08/03/2019 +0.1440% 1962.778500 1965.607800 +2.829300
07/03/2019 +0.1001% 1960.814900 1962.778500 +1.963600
06/03/2019 +0.0239% 1960.345700 1960.814900 +0.469200
05/03/2019 +0.0393% 1959.574500 1960.345700 +0.771200
04/03/2019 -0.0389% 1960.336000 1959.574500 -0.761500
01/03/2019 -0.0378% 1961.077300 1960.336000 -0.741300
28/02/2019 -0.0740% 1962.529200 1961.077300 -1.451900
27/02/2019 -0.1339% 1965.158600 1962.529200 -2.629400
26/02/2019 -0.0377% 1965.900200 1965.158600 -0.741600
25/02/2019 +0.0263% 1965.383700 1965.900200 +0.516500
22/02/2019 +0.0431% 1964.536500 1965.383700 +0.847200
21/02/2019 +0.0325% 1963.898900 1964.536500 +0.637600
20/02/2019 +0.0050% 1963.800800 1963.898900 +0.098100
19/02/2019 +0.0688% 1962.449800 1963.800800 +1.351000
18/02/2019 -0.0220% 1962.880800 1962.449800 -0.431000
15/02/2019 -0.0235% 1963.342900 1962.880800 -0.462100
14/02/2019 +0.1293% 1960.806600 1963.342900 +2.536300
13/02/2019 -0.0404% 1961.598300 1960.806600 -0.791700
12/02/2019 -0.0537% 1962.651600 1961.598300 -1.053300
11/02/2019 +0.1566% 1959.579700 1962.651600 +3.071900
08/02/2019 -0.0059% 1959.694600 1959.579700 -0.114900
07/02/2019 -0.0530% 1960.733500 1959.694600 -1.038900
06/02/2019 -0.0119% 1960.967700 1960.733500 -0.234200
05/02/2019 +0.0870% 1959.263200 1960.967700 +1.704500
04/02/2019 +0.1063% 1957.180800 1959.263200 +2.082400
01/02/2019 +0.0716% 1955.780800 1957.180800 +1.400000
31/01/2019 +0.1410% 1953.025800 1955.780800 +2.755000
30/01/2019 +0.0865% 1951.336400 1953.025800 +1.689400
29/01/2019 +0.0360% 1950.633500 1951.336400 +0.702900
28/01/2019 +0.0328% 1949.994600 1950.633500 +0.638900
25/01/2019 +0.1165% 1947.724500 1949.994600 +2.270100
24/01/2019 +0.1225% 1945.340900 1947.724500 +2.383600
23/01/2019 +0.1041% 1943.315900 1945.340900 +2.025000
22/01/2019 -0.0719% 1944.714000 1943.315900 -1.398100
21/01/2019 -0.1273% 1947.190900 1944.714000 -2.476900
18/01/2019 -0.0084% 1947.353600 1947.190900 -0.162700
17/01/2019 -0.0579% 1948.482100 1947.353600 -1.128500
16/01/2019 +0.0078% 1948.329900 1948.482100 +0.152200
15/01/2019 +0.0564% 1947.232200 1948.329900 +1.097700
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial