Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0167%
Máximo
3.3532%
Mínimo
-4.4717%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0417% 2057.624800 2058.483700 +0.858900
06/12/2019 +0.2129% 2053.248400 2057.624800 +4.376400
05/12/2019 +0.0161% 2052.917700 2053.248400 +0.330700
04/12/2019 +0.0443% 2052.007700 2052.917700 +0.910000
03/12/2019 -0.2982% 2058.135100 2052.007700 -6.127400
02/12/2019 -0.5231% 2068.928900 2058.135100 -10.793800
29/11/2019 -0.0525% 2070.015400 2068.928900 -1.086500
28/11/2019 -0.0530% 2071.112000 2070.015400 -1.096600
27/11/2019 +0.1628% 2067.742000 2071.112000 +3.370000
26/11/2019 +0.1787% 2064.051000 2067.742000 +3.691000
25/11/2019 +0.2541% 2058.812300 2064.051000 +5.238700
22/11/2019 -0.1232% 2061.349900 2058.812300 -2.537600
21/11/2019 -0.2402% 2066.308200 2061.349900 -4.958300
20/11/2019 -0.3192% 2072.914600 2066.308200 -6.606400
19/11/2019 +0.3359% 2065.962400 2072.914600 +6.952200
18/11/2019 +1.2393% 2040.517800 2065.962400 +25.444600
15/11/2019 +3.3532% 1973.229100 2040.517800 +67.288700
14/11/2019 -4.4717% 2063.468300 1973.229100 -90.239200
13/11/2019 -1.4801% 2094.236900 2063.468300 -30.768600
12/11/2019 -1.1048% 2117.502100 2094.236900 -23.265200
11/11/2019 +0.0395% 2116.666500 2117.502100 +0.835600
08/11/2019 +0.5993% 2104.018700 2116.666500 +12.647800
07/11/2019 +0.2349% 2099.081200 2104.018700 +4.937500
06/11/2019 +0.1577% 2095.772900 2099.081200 +3.308300
05/11/2019 -0.2408% 2100.825200 2095.772900 -5.052300
04/11/2019 -0.3281% 2107.728900 2100.825200 -6.903700
30/10/2019 -0.4327% 2116.868800 2107.728900 -9.139900
29/10/2019 -0.4762% 2126.974300 2116.868800 -10.105500
28/10/2019 -0.3016% 2133.399300 2126.974300 -6.425000
25/10/2019 +0.0486% 2132.363200 2133.399300 +1.036100
24/10/2019 +0.4348% 2123.112300 2132.363200 +9.250900
23/10/2019 -0.2917% 2129.313900 2123.112300 -6.201600
22/10/2019 -0.9088% 2148.752300 2129.313900 -19.438400
21/10/2019 -0.4737% 2158.955800 2148.752300 -10.203500
18/10/2019 -0.5144% 2170.089100 2158.955800 -11.133300
17/10/2019 -0.5520% 2182.100600 2170.089100 -12.011500
16/10/2019 -0.1341% 2185.029800 2182.100600 -2.929200
15/10/2019 -0.0109% 2185.268800 2185.029800 -0.239000
14/10/2019 -0.1048% 2187.560000 2185.268800 -2.291200
11/10/2019 -0.2288% 2192.570100 2187.560000 -5.010100
10/10/2019 -0.1463% 2195.779400 2192.570100 -3.209300
09/10/2019 +0.1863% 2191.691600 2195.779400 +4.087800
08/10/2019 +0.0049% 2191.583500 2191.691600 +0.108100
07/10/2019 +0.1477% 2188.347900 2191.583500 +3.235600
04/10/2019 +0.1697% 2184.637400 2188.347900 +3.710500
03/10/2019 +0.2976% 2178.146400 2184.637400 +6.491000
02/10/2019 +0.1136% 2175.672700 2178.146400 +2.473700
01/10/2019 -0.0791% 2177.395100 2175.672700 -1.722400
30/09/2019 +0.0208% 2176.943000 2177.395100 +0.452100
27/09/2019 -0.0641% 2178.339800 2176.943000 -1.396800
26/09/2019 -0.0218% 2178.813700 2178.339800 -0.473900
25/09/2019 +0.0387% 2177.971000 2178.813700 +0.842700
24/09/2019 +0.1350% 2175.033800 2177.971000 +2.937200
23/09/2019 +0.1703% 2171.332000 2175.033800 +3.701800
17/09/2019 +0.0121% 2171.069300 2171.332000 +0.262700
16/09/2019 -0.1175% 2173.621200 2171.069300 -2.551900
13/09/2019 -0.2898% 2179.928900 2173.621200 -6.307700
12/09/2019 +0.0302% 2179.271300 2179.928900 +0.657600
11/09/2019 -0.1692% 2182.961900 2179.271300 -3.690600
10/09/2019 -0.0947% 2185.030700 2182.961900 -2.068800
09/09/2019 -0.1089% 2187.411100 2185.030700 -2.380400
06/09/2019 +0.0350% 2186.644900 2187.411100 +0.766200
05/09/2019 -0.0413% 2187.548700 2186.644900 -0.903800
04/09/2019 +0.4516% 2177.691500 2187.548700 +9.857200
03/09/2019 +0.0796% 2175.958200 2177.691500 +1.733300
02/09/2019 +0.0549% 2174.764400 2175.958200 +1.193800
30/08/2019 -0.0786% 2176.474400 2174.764400 -1.710000
29/08/2019 -0.0150% 2176.799900 2176.474400 -0.325500
28/08/2019 +0.0321% 2176.101300 2176.799900 +0.698600
27/08/2019 +0.1290% 2173.295800 2176.101300 +2.805500
26/08/2019 -0.0020% 2173.340000 2173.295800 -0.044200
23/08/2019 -0.0202% 2173.778300 2173.340000 -0.438300
22/08/2019 +0.0304% 2173.118000 2173.778300 +0.660300
21/08/2019 +0.0845% 2171.282900 2173.118000 +1.835100
20/08/2019 -0.0038% 2171.365400 2171.282900 -0.082500
19/08/2019 +0.0780% 2169.672800 2171.365400 +1.692600
16/08/2019 +0.1378% 2166.685400 2169.672800 +2.987400
14/08/2019 +0.0001% 2166.682600 2166.685400 +0.002800
13/08/2019 -0.1047% 2168.952600 2166.682600 -2.270000
12/08/2019 -0.0273% 2169.545400 2168.952600 -0.592800
09/08/2019 +0.0680% 2168.070700 2169.545400 +1.474700
08/08/2019 +0.0184% 2167.671700 2168.070700 +0.399000
07/08/2019 +0.3690% 2159.687100 2167.671700 +7.984600
06/08/2019 +0.1266% 2156.955600 2159.687100 +2.731500
05/08/2019 +0.3077% 2150.329700 2156.955600 +6.625900
02/08/2019 +0.2322% 2145.342100 2150.329700 +4.987600
01/08/2019 +0.0361% 2144.568800 2145.342100 +0.773300
31/07/2019 +0.1927% 2140.441200 2144.568800 +4.127600
30/07/2019 +0.0381% 2139.626200 2140.441200 +0.815000
29/07/2019 +0.0915% 2137.670400 2139.626200 +1.955800
26/07/2019 +0.1515% 2134.434400 2137.670400 +3.236000
25/07/2019 +0.1015% 2132.269100 2134.434400 +2.165300
24/07/2019 +0.2690% 2126.541900 2132.269100 +5.727200
23/07/2019 +0.2731% 2120.743000 2126.541900 +5.798900
22/07/2019 +0.2605% 2115.226500 2120.743000 +5.516500
19/07/2019 +0.5134% 2104.395500 2115.226500 +10.831000
18/07/2019 +0.2771% 2098.572500 2104.395500 +5.823000
17/07/2019 +0.1774% 2094.852200 2098.572500 +3.720300
15/07/2019 +0.0781% 2093.216800 2094.852200 +1.635400
12/07/2019 -0.0011% 2093.240700 2093.216800 -0.023900
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial