Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
-0.0402%
Máximo
3.3532%
Mínimo
-4.4717%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.5393% | 2007.291800 | 2018.146600 | +10.854800 |
| 24/03/2020 | -0.2174% | 2011.659700 | 2007.291800 | -4.367900 |
| 23/03/2020 | -1.0901% | 2033.708800 | 2011.659700 | -22.049100 |
| 20/03/2020 | -0.8315% | 2050.690600 | 2033.708800 | -16.981800 |
| 19/03/2020 | -1.1666% | 2074.754100 | 2050.690600 | -24.063500 |
| 18/03/2020 | -2.2036% | 2120.981300 | 2074.754100 | -46.227200 |
| 17/03/2020 | +0.1904% | 2116.947500 | 2120.981300 | +4.033800 |
| 16/03/2020 | +0.4993% | 2106.404300 | 2116.947500 | +10.543200 |
| 13/03/2020 | -0.2652% | 2111.997300 | 2106.404300 | -5.593000 |
| 12/03/2020 | -1.8165% | 2150.712500 | 2111.997300 | -38.715200 |
| 11/03/2020 | -0.1748% | 2154.474200 | 2150.712500 | -3.761700 |
| 10/03/2020 | -0.0865% | 2156.337800 | 2154.474200 | -1.863600 |
| 09/03/2020 | +0.5416% | 2144.690400 | 2156.337800 | +11.647400 |
| 06/03/2020 | +0.3494% | 2137.210500 | 2144.690400 | +7.479900 |
| 05/03/2020 | +0.3339% | 2130.086600 | 2137.210500 | +7.123900 |
| 04/03/2020 | +1.1960% | 2104.762200 | 2130.086600 | +25.324400 |
| 03/03/2020 | +0.4477% | 2095.359700 | 2104.762200 | +9.402500 |
| 02/03/2020 | +0.3011% | 2089.060600 | 2095.359700 | +6.299100 |
| 28/02/2020 | -0.3138% | 2095.625800 | 2089.060600 | -6.565200 |
| 27/02/2020 | -0.5497% | 2107.178000 | 2095.625800 | -11.552200 |
| 26/02/2020 | -0.1541% | 2110.426700 | 2107.178000 | -3.248700 |
| 25/02/2020 | +0.1907% | 2106.406300 | 2110.426700 | +4.020400 |
| 24/02/2020 | +0.1515% | 2103.217400 | 2106.406300 | +3.188900 |
| 21/02/2020 | -0.7291% | 2118.607000 | 2103.217400 | -15.389600 |
| 20/02/2020 | -0.8200% | 2136.051300 | 2118.607000 | -17.444300 |
| 19/02/2020 | -0.4626% | 2145.954600 | 2136.051300 | -9.903300 |
| 18/02/2020 | -0.3350% | 2153.154700 | 2145.954600 | -7.200100 |
| 17/02/2020 | -0.0538% | 2154.312600 | 2153.154700 | -1.157900 |
| 14/02/2020 | -0.1351% | 2157.224500 | 2154.312600 | -2.911900 |
| 13/02/2020 | -0.1440% | 2160.334100 | 2157.224500 | -3.109600 |
| 12/02/2020 | -0.0379% | 2161.152900 | 2160.334100 | -0.818800 |
| 11/02/2020 | -0.2025% | 2165.534700 | 2161.152900 | -4.381800 |
| 10/02/2020 | -0.0028% | 2165.594800 | 2165.534700 | -0.060100 |
| 07/02/2020 | +0.2680% | 2159.797900 | 2165.594800 | +5.796900 |
| 06/02/2020 | -0.0184% | 2160.195100 | 2159.797900 | -0.397200 |
| 05/02/2020 | -0.0141% | 2160.500400 | 2160.195100 | -0.305300 |
| 04/02/2020 | +0.0721% | 2158.943400 | 2160.500400 | +1.557000 |
| 03/02/2020 | +0.0898% | 2157.006100 | 2158.943400 | +1.937300 |
| 31/01/2020 | -0.0787% | 2158.704900 | 2157.006100 | -1.698800 |
| 30/01/2020 | -0.0465% | 2159.708800 | 2158.704900 | -1.003900 |
| 29/01/2020 | -0.0870% | 2161.587700 | 2159.708800 | -1.878900 |
| 28/01/2020 | +0.0564% | 2160.369300 | 2161.587700 | +1.218400 |
| 27/01/2020 | +0.0766% | 2158.715800 | 2160.369300 | +1.653500 |
| 24/01/2020 | -0.0779% | 2160.398400 | 2158.715800 | -1.682600 |
| 23/01/2020 | -0.2637% | 2166.103400 | 2160.398400 | -5.705000 |
| 22/01/2020 | -0.1645% | 2169.670400 | 2166.103400 | -3.567000 |
| 21/01/2020 | -0.1024% | 2171.892400 | 2169.670400 | -2.222000 |
| 20/01/2020 | +0.2182% | 2167.158900 | 2171.892400 | +4.733500 |
| 17/01/2020 | +0.2483% | 2161.784900 | 2167.158900 | +5.374000 |
| 16/01/2020 | +0.2143% | 2157.157900 | 2161.784900 | +4.627000 |
| 15/01/2020 | +0.1507% | 2153.908500 | 2157.157900 | +3.249400 |
| 14/01/2020 | +0.0736% | 2152.323300 | 2153.908500 | +1.585200 |
| 13/01/2020 | +0.1649% | 2148.778100 | 2152.323300 | +3.545200 |
| 10/01/2020 | -0.1994% | 2153.067400 | 2148.778100 | -4.289300 |
| 09/01/2020 | -0.1264% | 2155.790400 | 2153.067400 | -2.723000 |
| 08/01/2020 | -0.0068% | 2155.937200 | 2155.790400 | -0.146800 |
| 07/01/2020 | +0.0365% | 2155.150000 | 2155.937200 | +0.787200 |
| 06/01/2020 | +0.0528% | 2154.012800 | 2155.150000 | +1.137200 |
| 03/01/2020 | +0.1161% | 2151.513000 | 2154.012800 | +2.499800 |
| 02/01/2020 | +0.3885% | 2143.170600 | 2151.513000 | +8.342400 |
| 31/12/2019 | +0.0012% | 2143.144000 | 2143.170600 | +0.026600 |
| 30/12/2019 | +0.1395% | 2140.156600 | 2143.144000 | +2.987400 |
| 27/12/2019 | +0.3011% | 2133.722800 | 2140.156600 | +6.433800 |
| 26/12/2019 | +0.1001% | 2131.587400 | 2133.722800 | +2.135400 |
| 24/12/2019 | -0.0997% | 2133.712900 | 2131.587400 | -2.125500 |
| 23/12/2019 | -0.1558% | 2137.040100 | 2133.712900 | -3.327200 |
| 20/12/2019 | +0.0489% | 2135.994500 | 2137.040100 | +1.045600 |
| 19/12/2019 | +0.0621% | 2134.669000 | 2135.994500 | +1.325500 |
| 18/12/2019 | +0.2333% | 2129.694700 | 2134.669000 | +4.974300 |
| 17/12/2019 | +1.1671% | 2104.984500 | 2129.694700 | +24.710200 |
| 16/12/2019 | +0.7826% | 2088.576200 | 2104.984500 | +16.408300 |
| 13/12/2019 | +0.5126% | 2077.898400 | 2088.576200 | +10.677800 |
| 12/12/2019 | +0.6389% | 2064.664600 | 2077.898400 | +13.233800 |
| 11/12/2019 | +0.2595% | 2059.314600 | 2064.664600 | +5.350000 |
| 10/12/2019 | +0.0404% | 2058.483700 | 2059.314600 | +0.830900 |
| 09/12/2019 | +0.0417% | 2057.624800 | 2058.483700 | +0.858900 |
| 06/12/2019 | +0.2129% | 2053.248400 | 2057.624800 | +4.376400 |
| 05/12/2019 | +0.0161% | 2052.917700 | 2053.248400 | +0.330700 |
| 04/12/2019 | +0.0443% | 2052.007700 | 2052.917700 | +0.910000 |
| 03/12/2019 | -0.2982% | 2058.135100 | 2052.007700 | -6.127400 |
| 02/12/2019 | -0.5231% | 2068.928900 | 2058.135100 | -10.793800 |
| 29/11/2019 | -0.0525% | 2070.015400 | 2068.928900 | -1.086500 |
| 28/11/2019 | -0.0530% | 2071.112000 | 2070.015400 | -1.096600 |
| 27/11/2019 | +0.1628% | 2067.742000 | 2071.112000 | +3.370000 |
| 26/11/2019 | +0.1787% | 2064.051000 | 2067.742000 | +3.691000 |
| 25/11/2019 | +0.2541% | 2058.812300 | 2064.051000 | +5.238700 |
| 22/11/2019 | -0.1232% | 2061.349900 | 2058.812300 | -2.537600 |
| 21/11/2019 | -0.2402% | 2066.308200 | 2061.349900 | -4.958300 |
| 20/11/2019 | -0.3192% | 2072.914600 | 2066.308200 | -6.606400 |
| 19/11/2019 | +0.3359% | 2065.962400 | 2072.914600 | +6.952200 |
| 18/11/2019 | +1.2393% | 2040.517800 | 2065.962400 | +25.444600 |
| 15/11/2019 | +3.3532% | 1973.229100 | 2040.517800 | +67.288700 |
| 14/11/2019 | -4.4717% | 2063.468300 | 1973.229100 | -90.239200 |
| 13/11/2019 | -1.4801% | 2094.236900 | 2063.468300 | -30.768600 |
| 12/11/2019 | -1.1048% | 2117.502100 | 2094.236900 | -23.265200 |
| 11/11/2019 | +0.0395% | 2116.666500 | 2117.502100 | +0.835600 |
| 08/11/2019 | +0.5993% | 2104.018700 | 2116.666500 | +12.647800 |
| 07/11/2019 | +0.2349% | 2099.081200 | 2104.018700 | +4.937500 |
| 06/11/2019 | +0.1577% | 2095.772900 | 2099.081200 | +3.308300 |
| 05/11/2019 | -0.2408% | 2100.825200 | 2095.772900 | -5.052300 |
Mostrando 1501 -
1600
de 2555 registros