Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
-0.1297%
Máximo
0.6448%
Mínimo
-1.0160%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2021 | +0.2264% | 2083.798000 | 2088.520900 | +4.722900 |
| 09/07/2021 | +0.5742% | 2071.866400 | 2083.798000 | +11.931600 |
| 08/07/2021 | +0.6448% | 2058.550100 | 2071.866400 | +13.316300 |
| 07/07/2021 | +0.0554% | 2057.409200 | 2058.550100 | +1.140900 |
| 06/07/2021 | -0.2435% | 2062.424600 | 2057.409200 | -5.015400 |
| 05/07/2021 | -0.7494% | 2077.938700 | 2062.424600 | -15.514100 |
| 02/07/2021 | -1.0084% | 2098.999600 | 2077.938700 | -21.060900 |
| 01/07/2021 | -0.1668% | 2102.502800 | 2098.999600 | -3.503200 |
| 30/06/2021 | -0.6585% | 2116.393200 | 2102.502800 | -13.890400 |
| 29/06/2021 | -0.3146% | 2123.060900 | 2116.393200 | -6.667700 |
| 25/06/2021 | -0.2569% | 2128.521600 | 2123.060900 | -5.460700 |
| 24/06/2021 | -0.2840% | 2134.575800 | 2128.521600 | -6.054200 |
| 23/06/2021 | -0.3711% | 2142.512300 | 2134.575800 | -7.936500 |
| 22/06/2021 | +0.0180% | 2142.125700 | 2142.512300 | +0.386600 |
| 18/06/2021 | -0.1454% | 2145.243300 | 2142.125700 | -3.117600 |
| 17/06/2021 | -0.0801% | 2146.962400 | 2145.243300 | -1.719100 |
| 16/06/2021 | -0.1634% | 2150.472600 | 2146.962400 | -3.510200 |
| 15/06/2021 | -0.1547% | 2153.802600 | 2150.472600 | -3.330000 |
| 14/06/2021 | +0.0096% | 2153.596000 | 2153.802600 | +0.206600 |
| 11/06/2021 | +0.4907% | 2143.054100 | 2153.596000 | +10.541900 |
| 10/06/2021 | +0.2448% | 2137.813900 | 2143.054100 | +5.240200 |
| 09/06/2021 | +0.0152% | 2137.489500 | 2137.813900 | +0.324400 |
| 08/06/2021 | -0.2474% | 2142.785100 | 2137.489500 | -5.295600 |
| 07/06/2021 | -0.9171% | 2162.526300 | 2142.785100 | -19.741200 |
| 04/06/2021 | -0.8141% | 2180.203900 | 2162.526300 | -17.677600 |
| 03/06/2021 | -0.8269% | 2198.307800 | 2180.203900 | -18.103900 |
| 02/06/2021 | +0.0378% | 2197.476500 | 2198.307800 | +0.831300 |
| 01/06/2021 | +0.2107% | 2192.851300 | 2197.476500 | +4.625200 |
| 31/05/2021 | +0.4461% | 2183.091700 | 2192.851300 | +9.759600 |
| 28/05/2021 | +0.4639% | 2172.988700 | 2183.091700 | +10.103000 |
| 27/05/2021 | +0.1133% | 2170.528500 | 2172.988700 | +2.460200 |
| 26/05/2021 | +0.2075% | 2166.030200 | 2170.528500 | +4.498300 |
| 25/05/2021 | -0.5488% | 2177.950300 | 2166.030200 | -11.920100 |
| 24/05/2021 | -0.6051% | 2191.168400 | 2177.950300 | -13.218100 |
| 20/05/2021 | -0.2920% | 2197.575200 | 2191.168400 | -6.406800 |
| 19/05/2021 | -0.6140% | 2211.109000 | 2197.575200 | -13.533800 |
| 18/05/2021 | -0.0469% | 2212.145500 | 2211.109000 | -1.036500 |
| 17/05/2021 | -1.0160% | 2234.736000 | 2212.145500 | -22.590500 |
| 14/05/2021 | -0.0583% | 2236.039600 | 2234.736000 | -1.303600 |
| 13/05/2021 | +0.0060% | 2235.904600 | 2236.039600 | +0.135000 |
| 12/05/2021 | -0.3292% | 2243.277800 | 2235.904600 | -7.373200 |
| 11/05/2021 | +0.1109% | 2240.790300 | 2243.277800 | +2.487500 |
| 10/05/2021 | +0.0193% | 2240.357100 | 2240.790300 | +0.433200 |
| 07/05/2021 | +0.3170% | 2233.266500 | 2240.357100 | +7.090600 |
| 06/05/2021 | +0.2276% | 2228.190200 | 2233.266500 | +5.076300 |
| 05/05/2021 | +0.5081% | 2216.896700 | 2228.190200 | +11.293500 |
| 04/05/2021 | +0.5076% | 2205.672900 | 2216.896700 | +11.223800 |
| 03/05/2021 | +0.1439% | 2202.500200 | 2205.672900 | +3.172700 |
| 30/04/2021 | -0.0351% | 2203.272900 | 2202.500200 | -0.772700 |
| 29/04/2021 | -0.5036% | 2214.397100 | 2203.272900 | -11.124200 |
| 28/04/2021 | -0.7150% | 2230.287800 | 2214.397100 | -15.890700 |
| 27/04/2021 | -0.8062% | 2248.341600 | 2230.287800 | -18.053800 |
| 26/04/2021 | -0.4794% | 2259.146600 | 2248.341600 | -10.805000 |
| 23/04/2021 | +0.3544% | 2251.155200 | 2259.146600 | +7.991400 |
| 22/04/2021 | -0.1750% | 2255.097200 | 2251.155200 | -3.942000 |
| 21/04/2021 | -0.1780% | 2259.114900 | 2255.097200 | -4.017700 |
| 20/04/2021 | -0.2362% | 2264.456500 | 2259.114900 | -5.341600 |
| 19/04/2021 | -0.0693% | 2266.026200 | 2264.456500 | -1.569700 |
| 16/04/2021 | +0.3581% | 2257.927200 | 2266.026200 | +8.099000 |
| 15/04/2021 | +0.3378% | 2250.312900 | 2257.927200 | +7.614300 |
| 14/04/2021 | -0.3565% | 2258.350200 | 2250.312900 | -8.037300 |
| 13/04/2021 | -0.4489% | 2268.510900 | 2258.350200 | -10.160700 |
| 12/04/2021 | -0.3247% | 2275.889100 | 2268.510900 | -7.378200 |
| 09/04/2021 | -0.0859% | 2277.844800 | 2275.889100 | -1.955700 |
| 08/04/2021 | +0.0536% | 2276.623900 | 2277.844800 | +1.220900 |
| 07/04/2021 | -0.0088% | 2276.823600 | 2276.623900 | -0.199700 |
| 06/04/2021 | +0.3692% | 2268.433100 | 2276.823600 | +8.390500 |
| 05/04/2021 | +0.5404% | 2256.207800 | 2268.433100 | +12.225300 |
| 01/04/2021 | +0.1003% | 2253.945500 | 2256.207800 | +2.262300 |
| 31/03/2021 | -0.0737% | 2255.606400 | 2253.945500 | -1.660900 |
| 30/03/2021 | -0.1777% | 2259.618600 | 2255.606400 | -4.012200 |
| 29/03/2021 | +0.0629% | 2258.197300 | 2259.618600 | +1.421300 |
| 26/03/2021 | -0.5539% | 2270.740800 | 2258.197300 | -12.543500 |
| 25/03/2021 | -0.4579% | 2281.161500 | 2270.740800 | -10.420700 |
| 24/03/2021 | -0.1136% | 2283.755000 | 2281.161500 | -2.593500 |
| 23/03/2021 | -0.0117% | 2284.021200 | 2283.755000 | -0.266200 |
| 22/03/2021 | -0.1179% | 2286.714800 | 2284.021200 | -2.693600 |
| 19/03/2021 | -0.1388% | 2289.892100 | 2286.714800 | -3.177300 |
| 18/03/2021 | -0.6265% | 2304.283000 | 2289.892100 | -14.390900 |
| 17/03/2021 | +0.0923% | 2302.158200 | 2304.283000 | +2.124800 |
| 16/03/2021 | +0.0229% | 2301.630800 | 2302.158200 | +0.527400 |
| 15/03/2021 | -0.1291% | 2304.603500 | 2301.630800 | -2.972700 |
| 12/03/2021 | -0.2627% | 2310.666800 | 2304.603500 | -6.063300 |
| 11/03/2021 | +0.0921% | 2308.539600 | 2310.666800 | +2.127200 |
| 10/03/2021 | +0.1525% | 2305.022200 | 2308.539600 | +3.517400 |
| 09/03/2021 | +0.0666% | 2303.487400 | 2305.022200 | +1.534800 |
| 08/03/2021 | -0.2196% | 2308.551800 | 2303.487400 | -5.064400 |
| 05/03/2021 | -0.4554% | 2319.089600 | 2308.551800 | -10.537800 |
| 04/03/2021 | -0.3458% | 2327.124000 | 2319.089600 | -8.034400 |
| 03/03/2021 | -0.2100% | 2332.017000 | 2327.124000 | -4.893000 |
| 02/03/2021 | +0.2629% | 2325.893100 | 2332.017000 | +6.123900 |
| 01/03/2021 | +0.5616% | 2312.868300 | 2325.893100 | +13.024800 |
| 26/02/2021 | +0.0837% | 2310.932200 | 2312.868300 | +1.936100 |
| 25/02/2021 | -0.5972% | 2324.773700 | 2310.932200 | -13.841500 |
| 24/02/2021 | -0.3229% | 2332.293000 | 2324.773700 | -7.519300 |
| 23/02/2021 | -0.3373% | 2340.172400 | 2332.293000 | -7.879400 |
| 22/02/2021 | -0.4969% | 2351.829400 | 2340.172400 | -11.657000 |
| 19/02/2021 | -0.4394% | 2362.186300 | 2351.829400 | -10.356900 |
| 18/02/2021 | -0.3248% | 2369.871400 | 2362.186300 | -7.685100 |
| 17/02/2021 | -0.3343% | 2377.807400 | 2369.871400 | -7.936000 |
Mostrando 1301 -
1400
de 2679 registros