Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0054%
Máximo
1.6677%
Mínimo
-1.5498%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 +0.6348% 2064.168900 2077.314300 +13.145400
02/12/2021 +0.0777% 2062.566600 2064.168900 +1.602300
01/12/2021 +0.0721% 2061.079500 2062.566600 +1.487100
30/11/2021 +0.0875% 2059.277000 2061.079500 +1.802500
29/11/2021 -0.0585% 2060.482300 2059.277000 -1.205300
26/11/2021 -0.0242% 2060.980400 2060.482300 -0.498100
25/11/2021 -0.2447% 2066.030000 2060.980400 -5.049600
24/11/2021 +0.0943% 2064.082200 2066.030000 +1.947800
23/11/2021 +0.4172% 2055.489700 2064.082200 +8.592500
22/11/2021 +0.6309% 2042.562600 2055.489700 +12.927100
19/11/2021 -0.1260% 2045.138800 2042.562600 -2.576200
18/11/2021 +0.1844% 2041.370900 2045.138800 +3.767900
17/11/2021 +0.1493% 2038.324700 2041.370900 +3.046200
16/11/2021 -0.3551% 2045.575000 2038.324700 -7.250300
15/11/2021 -0.2007% 2049.683900 2045.575000 -4.108900
12/11/2021 +0.1419% 2046.777200 2049.683900 +2.906700
11/11/2021 +0.6586% 2033.340900 2046.777200 +13.436300
10/11/2021 +1.6677% 1999.711700 2033.340900 +33.629200
09/11/2021 -0.0324% 2000.360500 1999.711700 -0.648800
08/11/2021 +0.3699% 1992.974600 2000.360500 +7.385900
05/11/2021 -0.0668% 1994.306300 1992.974600 -1.331700
04/11/2021 -0.0756% 1995.815000 1994.306300 -1.508700
03/11/2021 +0.1102% 1993.617100 1995.815000 +2.197900
02/11/2021 +0.3054% 1987.538400 1993.617100 +6.078700
29/10/2021 +0.2846% 1981.890600 1987.538400 +5.647800
28/10/2021 +0.4552% 1972.889500 1981.890600 +9.001100
27/10/2021 +0.1600% 1969.735500 1972.889500 +3.154000
26/10/2021 +1.2201% 1945.848600 1969.735500 +23.886900
25/10/2021 +0.9669% 1927.124300 1945.848600 +18.724300
22/10/2021 -0.0683% 1928.441500 1927.124300 -1.317200
21/10/2021 +0.0616% 1927.254100 1928.441500 +1.187400
20/10/2021 +0.2898% 1921.677300 1927.254100 +5.576800
19/10/2021 -0.0272% 1922.200000 1921.677300 -0.522700
18/10/2021 -0.2604% 1927.212800 1922.200000 -5.012800
15/10/2021 +0.9316% 1909.341700 1927.212800 +17.871100
14/10/2021 +0.8166% 1893.814100 1909.341700 +15.527600
13/10/2021 -1.0348% 1913.513200 1893.814100 -19.699100
12/10/2021 -0.9684% 1932.133800 1913.513200 -18.620600
08/10/2021 -1.5498% 1962.311100 1932.133800 -30.177300
07/10/2021 -0.9989% 1982.011800 1962.311100 -19.700700
06/10/2021 -1.3130% 2008.207600 1982.011800 -26.195800
05/10/2021 -0.8325% 2024.994900 2008.207600 -16.787300
04/10/2021 -0.6712% 2038.632400 2024.994900 -13.637500
01/10/2021 -0.4112% 2047.032200 2038.632400 -8.399800
30/09/2021 +0.0083% 2046.861500 2047.032200 +0.170700
29/09/2021 -0.2337% 2051.649700 2046.861500 -4.788200
28/09/2021 -0.5431% 2062.823200 2051.649700 -11.173500
27/09/2021 -0.5338% 2073.864400 2062.823200 -11.041200
24/09/2021 -0.3892% 2081.951500 2073.864400 -8.087100
23/09/2021 -0.0901% 2083.828800 2081.951500 -1.877300
22/09/2021 +0.1310% 2081.100400 2083.828800 +2.728400
21/09/2021 +0.4396% 2071.972400 2081.100400 +9.128000
20/09/2021 +0.0334% 2071.280500 2071.972400 +0.691900
16/09/2021 +0.0312% 2070.635200 2071.280500 +0.645300
15/09/2021 +0.6043% 2058.159300 2070.635200 +12.475900
14/09/2021 +0.6621% 2044.577900 2058.159300 +13.581400
13/09/2021 +0.1672% 2041.161700 2044.577900 +3.416200
10/09/2021 -0.3517% 2048.352800 2041.161700 -7.191100
09/09/2021 -0.7800% 2064.392700 2048.352800 -16.039900
08/09/2021 -0.2330% 2069.208400 2064.392700 -4.815700
07/09/2021 -0.6938% 2083.614700 2069.208400 -14.406300
06/09/2021 +0.0322% 2082.944700 2083.614700 +0.670000
03/09/2021 +0.0303% 2082.314200 2082.944700 +0.630500
02/09/2021 -0.7542% 2098.079000 2082.314200 -15.764800
01/09/2021 -0.9844% 2118.833900 2098.079000 -20.754900
31/08/2021 +0.0265% 2118.273200 2118.833900 +0.560700
30/08/2021 +0.2984% 2111.960700 2118.273200 +6.312500
27/08/2021 +0.2026% 2107.686900 2111.960700 +4.273800
26/08/2021 +0.1038% 2105.499700 2107.686900 +2.187200
25/08/2021 +0.2549% 2100.138600 2105.499700 +5.361100
24/08/2021 +0.0687% 2098.697300 2100.138600 +1.441300
23/08/2021 -0.1444% 2101.729100 2098.697300 -3.031800
20/08/2021 -0.3869% 2109.875500 2101.729100 -8.146400
19/08/2021 -0.0729% 2111.413300 2109.875500 -1.537800
18/08/2021 -0.1915% 2115.460100 2111.413300 -4.046800
17/08/2021 +0.1906% 2111.431800 2115.460100 +4.028300
16/08/2021 +0.3939% 2103.131100 2111.431800 +8.300700
13/08/2021 +0.3116% 2096.587100 2103.131100 +6.544000
12/08/2021 +0.1549% 2093.341700 2096.587100 +3.245400
11/08/2021 -0.0830% 2095.079400 2093.341700 -1.737700
10/08/2021 -0.1002% 2097.178900 2095.079400 -2.099500
09/08/2021 -0.1402% 2100.121500 2097.178900 -2.942600
06/08/2021 +0.2007% 2095.911600 2100.121500 +4.209900
05/08/2021 -0.0912% 2097.824100 2095.911600 -1.912500
04/08/2021 -0.2731% 2103.561000 2097.824100 -5.736900
03/08/2021 +0.2010% 2099.337700 2103.561000 +4.223300
02/08/2021 +0.0580% 2098.121200 2099.337700 +1.216500
30/07/2021 +0.3398% 2091.004000 2098.121200 +7.117200
29/07/2021 +0.0415% 2090.136800 2091.004000 +0.867200
28/07/2021 -0.8294% 2107.544100 2090.136800 -17.407300
27/07/2021 -0.5175% 2118.478200 2107.544100 -10.934100
26/07/2021 -0.1553% 2121.770200 2118.478200 -3.292000
23/07/2021 -0.4080% 2130.445500 2121.770200 -8.675300
22/07/2021 -0.1720% 2134.112400 2130.445500 -3.666900
21/07/2021 -0.3401% 2141.383900 2134.112400 -7.271500
20/07/2021 +0.3503% 2133.895600 2141.383900 +7.488300
19/07/2021 +0.8226% 2116.413600 2133.895600 +17.482000
15/07/2021 +0.6867% 2101.930400 2116.413600 +14.483200
14/07/2021 +0.3950% 2093.643500 2101.930400 +8.286900
13/07/2021 +0.2450% 2088.520900 2093.643500 +5.122600
Mostrando 1201 - 1300 de 2679 registros
Volver al Detalle Ver Historial