Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0584%
Máximo
1.0142%
Mínimo
-0.7383%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | -0.1441% | 2314.894600 | 2311.561500 | -3.333100 |
| 15/09/2022 | -0.0132% | 2315.199800 | 2314.894600 | -0.305200 |
| 14/09/2022 | +0.3933% | 2306.110900 | 2315.199800 | +9.088900 |
| 13/09/2022 | -0.1425% | 2309.400200 | 2306.110900 | -3.289300 |
| 12/09/2022 | -0.2418% | 2314.990700 | 2309.400200 | -5.590500 |
| 09/09/2022 | -0.0995% | 2317.296100 | 2314.990700 | -2.305400 |
| 08/09/2022 | -0.0776% | 2319.094800 | 2317.296100 | -1.798700 |
| 07/09/2022 | -0.4510% | 2329.577500 | 2319.094800 | -10.482700 |
| 06/09/2022 | -0.4447% | 2339.961200 | 2329.577500 | -10.383700 |
| 05/09/2022 | +0.9855% | 2317.014500 | 2339.961200 | +22.946700 |
| 02/09/2022 | +1.0142% | 2293.633000 | 2317.014500 | +23.381500 |
| 01/09/2022 | +0.4246% | 2283.913900 | 2293.633000 | +9.719100 |
| 31/08/2022 | +0.1965% | 2279.430100 | 2283.913900 | +4.483800 |
| 30/08/2022 | +0.0855% | 2277.482600 | 2279.430100 | +1.947500 |
| 29/08/2022 | +0.0204% | 2277.017100 | 2277.482600 | +0.465500 |
| 26/08/2022 | +0.3191% | 2269.762100 | 2277.017100 | +7.255000 |
| 25/08/2022 | +0.3941% | 2260.833900 | 2269.762100 | +8.928200 |
| 24/08/2022 | +0.3478% | 2252.983700 | 2260.833900 | +7.850200 |
| 23/08/2022 | +0.0247% | 2252.426600 | 2252.983700 | +0.557100 |
| 22/08/2022 | -0.6978% | 2268.199700 | 2252.426600 | -15.773100 |
| 19/08/2022 | -0.6411% | 2282.788900 | 2268.199700 | -14.589200 |
| 18/08/2022 | -0.7383% | 2299.705800 | 2282.788900 | -16.916900 |
| 17/08/2022 | -0.6547% | 2314.810500 | 2299.705800 | -15.104700 |
| 16/08/2022 | -0.1242% | 2317.688200 | 2314.810500 | -2.877700 |
| 12/08/2022 | -0.2603% | 2323.729800 | 2317.688200 | -6.041600 |
| 11/08/2022 | -0.1070% | 2326.217400 | 2323.729800 | -2.487600 |
| 10/08/2022 | +0.5199% | 2314.155200 | 2326.217400 | +12.062200 |
| 09/08/2022 | -0.0815% | 2316.041300 | 2314.155200 | -1.886100 |
| 08/08/2022 | +0.2938% | 2309.247600 | 2316.041300 | +6.793700 |
| 05/08/2022 | -0.2153% | 2314.223700 | 2309.247600 | -4.976100 |
| 04/08/2022 | +0.3524% | 2306.082000 | 2314.223700 | +8.141700 |
| 03/08/2022 | -0.4104% | 2315.566100 | 2306.082000 | -9.484100 |
| 02/08/2022 | +0.0059% | 2315.428500 | 2315.566100 | +0.137600 |
| 01/08/2022 | +0.4155% | 2305.827800 | 2315.428500 | +9.600700 |
| 29/07/2022 | +0.1204% | 2303.054400 | 2305.827800 | +2.773400 |
| 28/07/2022 | +0.2796% | 2296.623000 | 2303.054400 | +6.431400 |
| 27/07/2022 | -0.0898% | 2298.687400 | 2296.623000 | -2.064400 |
| 26/07/2022 | +0.0443% | 2297.669800 | 2298.687400 | +1.017600 |
| 25/07/2022 | +0.0746% | 2295.957400 | 2297.669800 | +1.712400 |
| 22/07/2022 | -0.0089% | 2296.161600 | 2295.957400 | -0.204200 |
| 21/07/2022 | -0.2779% | 2302.552500 | 2296.161600 | -6.390900 |
| 20/07/2022 | +0.0687% | 2300.972000 | 2302.552500 | +1.580500 |
| 19/07/2022 | +0.1120% | 2298.396400 | 2300.972000 | +2.575600 |
| 18/07/2022 | +0.8784% | 2278.295300 | 2298.396400 | +20.101100 |
| 15/07/2022 | +0.7083% | 2262.215900 | 2278.295300 | +16.079400 |
| 14/07/2022 | -0.1672% | 2266.000400 | 2262.215900 | -3.784500 |
| 13/07/2022 | +0.0234% | 2265.470600 | 2266.000400 | +0.529800 |
| 12/07/2022 | -0.4120% | 2274.824700 | 2265.470600 | -9.354100 |
| 11/07/2022 | -0.2563% | 2280.662700 | 2274.824700 | -5.838000 |
| 08/07/2022 | -0.4262% | 2290.403400 | 2280.662700 | -9.740700 |
| 07/07/2022 | +0.0782% | 2288.614100 | 2290.403400 | +1.789300 |
| 06/07/2022 | +0.0665% | 2287.092200 | 2288.614100 | +1.521900 |
| 05/07/2022 | +0.3799% | 2278.420300 | 2287.092200 | +8.671900 |
| 04/07/2022 | +0.1157% | 2275.786800 | 2278.420300 | +2.633500 |
| 01/07/2022 | +0.3938% | 2266.843000 | 2275.786800 | +8.943800 |
| 30/06/2022 | +0.3736% | 2258.389100 | 2266.843000 | +8.453900 |
| 29/06/2022 | +0.0200% | 2257.936400 | 2258.389100 | +0.452700 |
| 28/06/2022 | -0.3183% | 2265.134800 | 2257.936400 | -7.198400 |
| 24/06/2022 | -0.0059% | 2265.269100 | 2265.134800 | -0.134300 |
| 23/06/2022 | +0.4880% | 2254.241400 | 2265.269100 | +11.027700 |
| 22/06/2022 | +0.7076% | 2238.345800 | 2254.241400 | +15.895600 |
| 20/06/2022 | +0.3817% | 2229.819300 | 2238.345800 | +8.526500 |
| 17/06/2022 | +0.3555% | 2221.906700 | 2229.819300 | +7.912600 |
| 16/06/2022 | +0.3355% | 2214.463600 | 2221.906700 | +7.443100 |
| 15/06/2022 | +0.5227% | 2202.917900 | 2214.463600 | +11.545700 |
| 14/06/2022 | -0.1704% | 2206.674900 | 2202.917900 | -3.757000 |
| 13/06/2022 | -0.4370% | 2216.339400 | 2206.674900 | -9.664500 |
| 10/06/2022 | -0.2388% | 2221.637600 | 2216.339400 | -5.298200 |
| 09/06/2022 | -0.2945% | 2228.189200 | 2221.637600 | -6.551600 |
| 08/06/2022 | -0.3622% | 2236.273800 | 2228.189200 | -8.084600 |
| 07/06/2022 | +0.0497% | 2235.162400 | 2236.273800 | +1.111400 |
| 06/06/2022 | -0.0112% | 2235.412600 | 2235.162400 | -0.250200 |
| 03/06/2022 | -0.0998% | 2237.644600 | 2235.412600 | -2.232000 |
| 02/06/2022 | +0.1040% | 2235.317600 | 2237.644600 | +2.327000 |
| 01/06/2022 | +0.0101% | 2235.091500 | 2235.317600 | +0.226100 |
| 31/05/2022 | +0.0581% | 2233.794100 | 2235.091500 | +1.297400 |
| 30/05/2022 | +0.0885% | 2231.817500 | 2233.794100 | +1.976600 |
| 27/05/2022 | +0.1740% | 2227.936900 | 2231.817500 | +3.880600 |
| 26/05/2022 | -0.0907% | 2229.958100 | 2227.936900 | -2.021200 |
| 25/05/2022 | +0.0735% | 2228.319900 | 2229.958100 | +1.638200 |
| 24/05/2022 | +0.3488% | 2220.561300 | 2228.319900 | +7.758600 |
| 23/05/2022 | +0.6373% | 2206.455600 | 2220.561300 | +14.105700 |
| 20/05/2022 | +0.3363% | 2199.048700 | 2206.455600 | +7.406900 |
| 19/05/2022 | +0.3964% | 2190.349100 | 2199.048700 | +8.699600 |
| 18/05/2022 | -0.1395% | 2193.406400 | 2190.349100 | -3.057300 |
| 17/05/2022 | +0.3239% | 2186.312400 | 2193.406400 | +7.094000 |
| 16/05/2022 | +0.1362% | 2183.335800 | 2186.312400 | +2.976600 |
| 13/05/2022 | +0.3043% | 2176.701500 | 2183.335800 | +6.634300 |
| 12/05/2022 | +0.4596% | 2166.720500 | 2176.701500 | +9.981000 |
| 11/05/2022 | +0.2167% | 2162.030100 | 2166.720500 | +4.690400 |
| 10/05/2022 | -0.1198% | 2164.622500 | 2162.030100 | -2.592400 |
| 09/05/2022 | -0.5758% | 2177.123200 | 2164.622500 | -12.500700 |
| 06/05/2022 | -0.4863% | 2187.736600 | 2177.123200 | -10.613400 |
| 05/05/2022 | -0.3977% | 2196.454700 | 2187.736600 | -8.718100 |
| 04/05/2022 | +0.1696% | 2192.732300 | 2196.454700 | +3.722400 |
| 03/05/2022 | -0.0324% | 2193.443000 | 2192.732300 | -0.710700 |
| 02/05/2022 | +0.0571% | 2192.191200 | 2193.443000 | +1.251800 |
| 29/04/2022 | -0.1161% | 2194.738500 | 2192.191200 | -2.547300 |
| 28/04/2022 | +0.4080% | 2185.801900 | 2194.738500 | +8.936600 |
| 27/04/2022 | +0.2422% | 2180.513900 | 2185.801900 | +5.288000 |
Mostrando 1001 -
1100
de 2679 registros