Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0522%
Máximo
1.5770%
Mínimo
-1.1722%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.1848% | 2440.053800 | 2435.547900 | -4.505900 |
| 13/02/2023 | -0.0450% | 2441.152900 | 2440.053800 | -1.099100 |
| 10/02/2023 | -0.2178% | 2446.476600 | 2441.152900 | -5.323700 |
| 09/02/2023 | -0.0684% | 2448.149600 | 2446.476600 | -1.673000 |
| 08/02/2023 | -0.0315% | 2448.920300 | 2448.149600 | -0.770700 |
| 07/02/2023 | -0.1451% | 2452.475800 | 2448.920300 | -3.555500 |
| 06/02/2023 | -0.4036% | 2462.395000 | 2452.475800 | -9.919200 |
| 03/02/2023 | -0.1134% | 2465.189400 | 2462.395000 | -2.794400 |
| 02/02/2023 | +0.2485% | 2459.071800 | 2465.189400 | +6.117600 |
| 01/02/2023 | -0.0755% | 2460.930000 | 2459.071800 | -1.858200 |
| 31/01/2023 | -0.5788% | 2475.214300 | 2460.930000 | -14.284300 |
| 30/01/2023 | -0.1467% | 2478.848100 | 2475.214300 | -3.633800 |
| 27/01/2023 | +0.0097% | 2478.606800 | 2478.848100 | +0.241300 |
| 26/01/2023 | +0.0777% | 2476.681300 | 2478.606800 | +1.925500 |
| 25/01/2023 | -0.0166% | 2477.092000 | 2476.681300 | -0.410700 |
| 24/01/2023 | +0.0932% | 2474.785500 | 2477.092000 | +2.306500 |
| 23/01/2023 | +0.2330% | 2469.026500 | 2474.785500 | +5.759000 |
| 20/01/2023 | -0.2751% | 2475.827800 | 2469.026500 | -6.801300 |
| 19/01/2023 | -0.1177% | 2478.744800 | 2475.827800 | -2.917000 |
| 18/01/2023 | -0.0495% | 2479.972800 | 2478.744800 | -1.228000 |
| 17/01/2023 | -0.1235% | 2483.036600 | 2479.972800 | -3.063800 |
| 16/01/2023 | -0.2653% | 2489.634000 | 2483.036600 | -6.597400 |
| 13/01/2023 | -0.2870% | 2496.790400 | 2489.634000 | -7.156400 |
| 12/01/2023 | +0.2257% | 2491.162400 | 2496.790400 | +5.628000 |
| 11/01/2023 | +0.4055% | 2481.081600 | 2491.162400 | +10.080800 |
| 10/01/2023 | +0.1170% | 2478.179500 | 2481.081600 | +2.902100 |
| 09/01/2023 | +0.1841% | 2473.622500 | 2478.179500 | +4.557000 |
| 06/01/2023 | +0.0192% | 2473.147900 | 2473.622500 | +0.474600 |
| 05/01/2023 | -0.3254% | 2481.208300 | 2473.147900 | -8.060400 |
| 04/01/2023 | -0.0552% | 2482.579500 | 2481.208300 | -1.371200 |
| 03/01/2023 | +0.0760% | 2480.693600 | 2482.579500 | +1.885900 |
| 30/12/2022 | +0.2532% | 2474.421300 | 2480.693600 | +6.272300 |
| 29/12/2022 | +0.0024% | 2474.362700 | 2474.421300 | +0.058600 |
| 28/12/2022 | +0.3958% | 2464.589300 | 2474.362700 | +9.773400 |
| 27/12/2022 | +0.1705% | 2460.389900 | 2464.589300 | +4.199400 |
| 26/12/2022 | +0.0337% | 2459.560700 | 2460.389900 | +0.829200 |
| 23/12/2022 | -0.1823% | 2464.049000 | 2459.560700 | -4.488300 |
| 22/12/2022 | +0.1423% | 2460.544300 | 2464.049000 | +3.504700 |
| 21/12/2022 | +0.0179% | 2460.104700 | 2460.544300 | +0.439600 |
| 20/12/2022 | -0.0980% | 2462.516900 | 2460.104700 | -2.412200 |
| 19/12/2022 | -0.1137% | 2465.317700 | 2462.516900 | -2.800800 |
| 16/12/2022 | -0.1309% | 2468.546200 | 2465.317700 | -3.228500 |
| 15/12/2022 | +0.0731% | 2466.742400 | 2468.546200 | +1.803800 |
| 14/12/2022 | -0.0305% | 2467.495000 | 2466.742400 | -0.752600 |
| 13/12/2022 | +0.1568% | 2463.628800 | 2467.495000 | +3.866200 |
| 12/12/2022 | -0.1400% | 2467.080800 | 2463.628800 | -3.452000 |
| 09/12/2022 | +0.1521% | 2463.331300 | 2467.080800 | +3.749500 |
| 07/12/2022 | -0.3194% | 2471.211700 | 2463.331300 | -7.880400 |
| 06/12/2022 | -0.2468% | 2477.318300 | 2471.211700 | -6.106600 |
| 05/12/2022 | +0.1840% | 2472.764500 | 2477.318300 | +4.553800 |
| 02/12/2022 | +0.6520% | 2456.694400 | 2472.764500 | +16.070100 |
| 01/12/2022 | +0.5120% | 2444.147300 | 2456.694400 | +12.547100 |
| 30/11/2022 | -0.1484% | 2447.775900 | 2444.147300 | -3.628600 |
| 29/11/2022 | +0.1340% | 2444.497600 | 2447.775900 | +3.278300 |
| 28/11/2022 | -0.0439% | 2445.571900 | 2444.497600 | -1.074300 |
| 25/11/2022 | +0.0016% | 2445.532000 | 2445.571900 | +0.039900 |
| 24/11/2022 | +0.0870% | 2443.405200 | 2445.532000 | +2.126800 |
| 23/11/2022 | -0.2390% | 2449.252600 | 2443.405200 | -5.847400 |
| 22/11/2022 | +0.2616% | 2442.853400 | 2449.252600 | +6.399200 |
| 21/11/2022 | +0.4375% | 2432.188700 | 2442.853400 | +10.664700 |
| 18/11/2022 | -0.0851% | 2434.259500 | 2432.188700 | -2.070800 |
| 17/11/2022 | -1.1722% | 2462.960900 | 2434.259500 | -28.701400 |
| 16/11/2022 | +0.2739% | 2456.223100 | 2462.960900 | +6.737800 |
| 15/11/2022 | +1.5770% | 2417.792900 | 2456.223100 | +38.430200 |
| 14/11/2022 | +0.5834% | 2403.729100 | 2417.792900 | +14.063800 |
| 11/11/2022 | +0.4168% | 2393.731800 | 2403.729100 | +9.997300 |
| 10/11/2022 | +1.4894% | 2358.343100 | 2393.731800 | +35.388700 |
| 09/11/2022 | +1.0482% | 2333.751400 | 2358.343100 | +24.591700 |
| 08/11/2022 | +1.3241% | 2303.054400 | 2333.751400 | +30.697000 |
| 07/11/2022 | +0.7438% | 2285.988600 | 2303.054400 | +17.065800 |
| 04/11/2022 | +0.3578% | 2277.823400 | 2285.988600 | +8.165200 |
| 03/11/2022 | -0.0641% | 2279.284500 | 2277.823400 | -1.461100 |
| 02/11/2022 | +0.0275% | 2278.658400 | 2279.284500 | +0.626100 |
| 28/10/2022 | -0.0701% | 2280.256000 | 2278.658400 | -1.597600 |
| 27/10/2022 | +0.3465% | 2272.368100 | 2280.256000 | +7.887900 |
| 26/10/2022 | +0.5492% | 2259.921800 | 2272.368100 | +12.446300 |
| 25/10/2022 | +0.3421% | 2252.203900 | 2259.921800 | +7.717900 |
| 24/10/2022 | +0.2112% | 2247.452800 | 2252.203900 | +4.751100 |
| 21/10/2022 | -0.0555% | 2248.701500 | 2247.452800 | -1.248700 |
| 20/10/2022 | -0.0632% | 2250.123300 | 2248.701500 | -1.421800 |
| 19/10/2022 | -0.6487% | 2264.768000 | 2250.123300 | -14.644700 |
| 18/10/2022 | -0.1677% | 2268.569800 | 2264.768000 | -3.801800 |
| 17/10/2022 | +0.5376% | 2256.407500 | 2268.569800 | +12.162300 |
| 14/10/2022 | +0.2127% | 2251.612700 | 2256.407500 | +4.794800 |
| 13/10/2022 | +0.4505% | 2241.491300 | 2251.612700 | +10.121400 |
| 12/10/2022 | +0.3590% | 2233.459700 | 2241.491300 | +8.031600 |
| 11/10/2022 | +0.3412% | 2225.851700 | 2233.459700 | +7.608000 |
| 07/10/2022 | +0.0565% | 2224.595200 | 2225.851700 | +1.256500 |
| 06/10/2022 | -0.3233% | 2231.798900 | 2224.595200 | -7.203700 |
| 05/10/2022 | -0.4137% | 2241.051200 | 2231.798900 | -9.252300 |
| 04/10/2022 | -0.1055% | 2243.416700 | 2241.051200 | -2.365500 |
| 03/10/2022 | +0.2854% | 2237.022100 | 2243.416700 | +6.394600 |
| 30/09/2022 | +0.1756% | 2233.097700 | 2237.022100 | +3.924400 |
| 29/09/2022 | -0.0405% | 2234.002600 | 2233.097700 | -0.904900 |
| 28/09/2022 | -0.5312% | 2245.902100 | 2234.002600 | -11.899500 |
| 27/09/2022 | -0.6210% | 2259.893000 | 2245.902100 | -13.990900 |
| 26/09/2022 | -0.8392% | 2278.938500 | 2259.893000 | -19.045500 |
| 23/09/2022 | -0.3601% | 2287.159900 | 2278.938500 | -8.221400 |
| 22/09/2022 | -0.8309% | 2306.242100 | 2287.159900 | -19.082200 |
| 21/09/2022 | -0.2304% | 2311.561500 | 2306.242100 | -5.319400 |
Mostrando 901 -
1000
de 2679 registros