Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0418%
Máximo
1.1960%
Mínimo
-2.2036%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2020 +0.2135% 2141.783000 2146.359700 +4.576700
29/04/2020 +0.2571% 2136.283700 2141.783000 +5.499300
28/04/2020 +0.1988% 2132.041800 2136.283700 +4.241900
27/04/2020 +0.5722% 2119.878100 2132.041800 +12.163700
24/04/2020 +0.2234% 2115.148400 2119.878100 +4.729700
23/04/2020 +0.3334% 2108.109200 2115.148400 +7.039200
22/04/2020 +0.1261% 2105.453200 2108.109200 +2.656000
21/04/2020 +0.0002% 2105.449300 2105.453200 +0.003900
20/04/2020 +0.0663% 2104.054500 2105.449300 +1.394800
17/04/2020 +0.4151% 2095.338600 2104.054500 +8.715900
16/04/2020 +0.0372% 2094.558600 2095.338600 +0.780000
15/04/2020 -0.1856% 2098.450600 2094.558600 -3.892000
14/04/2020 +0.3839% 2090.409200 2098.450600 +8.041400
13/04/2020 +0.2089% 2086.046200 2090.409200 +4.363000
09/04/2020 +0.6250% 2073.050000 2086.046200 +12.996200
08/04/2020 +0.7766% 2057.013400 2073.050000 +16.036600
07/04/2020 +0.0194% 2056.615400 2057.013400 +0.398000
06/04/2020 +0.0733% 2055.107900 2056.615400 +1.507500
03/04/2020 -0.3004% 2061.291000 2055.107900 -6.183100
02/04/2020 +0.1653% 2057.887500 2061.291000 +3.403500
01/04/2020 +0.9757% 2037.905700 2057.887500 +19.981800
31/03/2020 +0.1947% 2033.941700 2037.905700 +3.964000
30/03/2020 +0.0646% 2032.628000 2033.941700 +1.313700
27/03/2020 -0.0154% 2032.940900 2032.628000 -0.312900
26/03/2020 +0.7304% 2018.146600 2032.940900 +14.794300
25/03/2020 +0.5393% 2007.291800 2018.146600 +10.854800
24/03/2020 -0.2174% 2011.659700 2007.291800 -4.367900
23/03/2020 -1.0901% 2033.708800 2011.659700 -22.049100
20/03/2020 -0.8315% 2050.690600 2033.708800 -16.981800
19/03/2020 -1.1666% 2074.754100 2050.690600 -24.063500
18/03/2020 -2.2036% 2120.981300 2074.754100 -46.227200
17/03/2020 +0.1904% 2116.947500 2120.981300 +4.033800
16/03/2020 +0.4993% 2106.404300 2116.947500 +10.543200
13/03/2020 -0.2652% 2111.997300 2106.404300 -5.593000
12/03/2020 -1.8165% 2150.712500 2111.997300 -38.715200
11/03/2020 -0.1748% 2154.474200 2150.712500 -3.761700
10/03/2020 -0.0865% 2156.337800 2154.474200 -1.863600
09/03/2020 +0.5416% 2144.690400 2156.337800 +11.647400
06/03/2020 +0.3494% 2137.210500 2144.690400 +7.479900
05/03/2020 +0.3339% 2130.086600 2137.210500 +7.123900
04/03/2020 +1.1960% 2104.762200 2130.086600 +25.324400
03/03/2020 +0.4477% 2095.359700 2104.762200 +9.402500
02/03/2020 +0.3011% 2089.060600 2095.359700 +6.299100
28/02/2020 -0.3138% 2095.625800 2089.060600 -6.565200
27/02/2020 -0.5497% 2107.178000 2095.625800 -11.552200
26/02/2020 -0.1541% 2110.426700 2107.178000 -3.248700
25/02/2020 +0.1907% 2106.406300 2110.426700 +4.020400
24/02/2020 +0.1515% 2103.217400 2106.406300 +3.188900
21/02/2020 -0.7291% 2118.607000 2103.217400 -15.389600
20/02/2020 -0.8200% 2136.051300 2118.607000 -17.444300
19/02/2020 -0.4626% 2145.954600 2136.051300 -9.903300
18/02/2020 -0.3350% 2153.154700 2145.954600 -7.200100
17/02/2020 -0.0538% 2154.312600 2153.154700 -1.157900
14/02/2020 -0.1351% 2157.224500 2154.312600 -2.911900
13/02/2020 -0.1440% 2160.334100 2157.224500 -3.109600
12/02/2020 -0.0379% 2161.152900 2160.334100 -0.818800
11/02/2020 -0.2025% 2165.534700 2161.152900 -4.381800
10/02/2020 -0.0028% 2165.594800 2165.534700 -0.060100
07/02/2020 +0.2680% 2159.797900 2165.594800 +5.796900
06/02/2020 -0.0184% 2160.195100 2159.797900 -0.397200
05/02/2020 -0.0141% 2160.500400 2160.195100 -0.305300
04/02/2020 +0.0721% 2158.943400 2160.500400 +1.557000
03/02/2020 +0.0898% 2157.006100 2158.943400 +1.937300
31/01/2020 -0.0787% 2158.704900 2157.006100 -1.698800
30/01/2020 -0.0465% 2159.708800 2158.704900 -1.003900
29/01/2020 -0.0870% 2161.587700 2159.708800 -1.878900
28/01/2020 +0.0564% 2160.369300 2161.587700 +1.218400
27/01/2020 +0.0766% 2158.715800 2160.369300 +1.653500
24/01/2020 -0.0779% 2160.398400 2158.715800 -1.682600
23/01/2020 -0.2637% 2166.103400 2160.398400 -5.705000
22/01/2020 -0.1645% 2169.670400 2166.103400 -3.567000
21/01/2020 -0.1024% 2171.892400 2169.670400 -2.222000
20/01/2020 +0.2182% 2167.158900 2171.892400 +4.733500
17/01/2020 +0.2483% 2161.784900 2167.158900 +5.374000
16/01/2020 +0.2143% 2157.157900 2161.784900 +4.627000
15/01/2020 +0.1507% 2153.908500 2157.157900 +3.249400
14/01/2020 +0.0736% 2152.323300 2153.908500 +1.585200
13/01/2020 +0.1649% 2148.778100 2152.323300 +3.545200
10/01/2020 -0.1994% 2153.067400 2148.778100 -4.289300
09/01/2020 -0.1264% 2155.790400 2153.067400 -2.723000
08/01/2020 -0.0068% 2155.937200 2155.790400 -0.146800
07/01/2020 +0.0365% 2155.150000 2155.937200 +0.787200
06/01/2020 +0.0528% 2154.012800 2155.150000 +1.137200
03/01/2020 +0.1161% 2151.513000 2154.012800 +2.499800
02/01/2020 +0.3885% 2143.170600 2151.513000 +8.342400
31/12/2019 +0.0012% 2143.144000 2143.170600 +0.026600
30/12/2019 +0.1395% 2140.156600 2143.144000 +2.987400
27/12/2019 +0.3011% 2133.722800 2140.156600 +6.433800
26/12/2019 +0.1001% 2131.587400 2133.722800 +2.135400
24/12/2019 -0.0997% 2133.712900 2131.587400 -2.125500
23/12/2019 -0.1558% 2137.040100 2133.712900 -3.327200
20/12/2019 +0.0489% 2135.994500 2137.040100 +1.045600
19/12/2019 +0.0621% 2134.669000 2135.994500 +1.325500
18/12/2019 +0.2333% 2129.694700 2134.669000 +4.974300
17/12/2019 +1.1671% 2104.984500 2129.694700 +24.710200
16/12/2019 +0.7826% 2088.576200 2104.984500 +16.408300
13/12/2019 +0.5126% 2077.898400 2088.576200 +10.677800
12/12/2019 +0.6389% 2064.664600 2077.898400 +13.233800
11/12/2019 +0.2595% 2059.314600 2064.664600 +5.350000
10/12/2019 +0.0404% 2058.483700 2059.314600 +0.830900
Mostrando 1601 - 1700 de 2680 registros
Volver al Detalle Ver Historial