Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
-0.0127%
Máximo
3.3532%
Mínimo
-4.4717%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | +0.0898% | 2157.006100 | 2158.943400 | +1.937300 |
| 31/01/2020 | -0.0787% | 2158.704900 | 2157.006100 | -1.698800 |
| 30/01/2020 | -0.0465% | 2159.708800 | 2158.704900 | -1.003900 |
| 29/01/2020 | -0.0870% | 2161.587700 | 2159.708800 | -1.878900 |
| 28/01/2020 | +0.0564% | 2160.369300 | 2161.587700 | +1.218400 |
| 27/01/2020 | +0.0766% | 2158.715800 | 2160.369300 | +1.653500 |
| 24/01/2020 | -0.0779% | 2160.398400 | 2158.715800 | -1.682600 |
| 23/01/2020 | -0.2637% | 2166.103400 | 2160.398400 | -5.705000 |
| 22/01/2020 | -0.1645% | 2169.670400 | 2166.103400 | -3.567000 |
| 21/01/2020 | -0.1024% | 2171.892400 | 2169.670400 | -2.222000 |
| 20/01/2020 | +0.2182% | 2167.158900 | 2171.892400 | +4.733500 |
| 17/01/2020 | +0.2483% | 2161.784900 | 2167.158900 | +5.374000 |
| 16/01/2020 | +0.2143% | 2157.157900 | 2161.784900 | +4.627000 |
| 15/01/2020 | +0.1507% | 2153.908500 | 2157.157900 | +3.249400 |
| 14/01/2020 | +0.0736% | 2152.323300 | 2153.908500 | +1.585200 |
| 13/01/2020 | +0.1649% | 2148.778100 | 2152.323300 | +3.545200 |
| 10/01/2020 | -0.1994% | 2153.067400 | 2148.778100 | -4.289300 |
| 09/01/2020 | -0.1264% | 2155.790400 | 2153.067400 | -2.723000 |
| 08/01/2020 | -0.0068% | 2155.937200 | 2155.790400 | -0.146800 |
| 07/01/2020 | +0.0365% | 2155.150000 | 2155.937200 | +0.787200 |
| 06/01/2020 | +0.0528% | 2154.012800 | 2155.150000 | +1.137200 |
| 03/01/2020 | +0.1161% | 2151.513000 | 2154.012800 | +2.499800 |
| 02/01/2020 | +0.3885% | 2143.170600 | 2151.513000 | +8.342400 |
| 31/12/2019 | +0.0012% | 2143.144000 | 2143.170600 | +0.026600 |
| 30/12/2019 | +0.1395% | 2140.156600 | 2143.144000 | +2.987400 |
| 27/12/2019 | +0.3011% | 2133.722800 | 2140.156600 | +6.433800 |
| 26/12/2019 | +0.1001% | 2131.587400 | 2133.722800 | +2.135400 |
| 24/12/2019 | -0.0997% | 2133.712900 | 2131.587400 | -2.125500 |
| 23/12/2019 | -0.1558% | 2137.040100 | 2133.712900 | -3.327200 |
| 20/12/2019 | +0.0489% | 2135.994500 | 2137.040100 | +1.045600 |
| 19/12/2019 | +0.0621% | 2134.669000 | 2135.994500 | +1.325500 |
| 18/12/2019 | +0.2333% | 2129.694700 | 2134.669000 | +4.974300 |
| 17/12/2019 | +1.1671% | 2104.984500 | 2129.694700 | +24.710200 |
| 16/12/2019 | +0.7826% | 2088.576200 | 2104.984500 | +16.408300 |
| 13/12/2019 | +0.5126% | 2077.898400 | 2088.576200 | +10.677800 |
| 12/12/2019 | +0.6389% | 2064.664600 | 2077.898400 | +13.233800 |
| 11/12/2019 | +0.2595% | 2059.314600 | 2064.664600 | +5.350000 |
| 10/12/2019 | +0.0404% | 2058.483700 | 2059.314600 | +0.830900 |
| 09/12/2019 | +0.0417% | 2057.624800 | 2058.483700 | +0.858900 |
| 06/12/2019 | +0.2129% | 2053.248400 | 2057.624800 | +4.376400 |
| 05/12/2019 | +0.0161% | 2052.917700 | 2053.248400 | +0.330700 |
| 04/12/2019 | +0.0443% | 2052.007700 | 2052.917700 | +0.910000 |
| 03/12/2019 | -0.2982% | 2058.135100 | 2052.007700 | -6.127400 |
| 02/12/2019 | -0.5231% | 2068.928900 | 2058.135100 | -10.793800 |
| 29/11/2019 | -0.0525% | 2070.015400 | 2068.928900 | -1.086500 |
| 28/11/2019 | -0.0530% | 2071.112000 | 2070.015400 | -1.096600 |
| 27/11/2019 | +0.1628% | 2067.742000 | 2071.112000 | +3.370000 |
| 26/11/2019 | +0.1787% | 2064.051000 | 2067.742000 | +3.691000 |
| 25/11/2019 | +0.2541% | 2058.812300 | 2064.051000 | +5.238700 |
| 22/11/2019 | -0.1232% | 2061.349900 | 2058.812300 | -2.537600 |
| 21/11/2019 | -0.2402% | 2066.308200 | 2061.349900 | -4.958300 |
| 20/11/2019 | -0.3192% | 2072.914600 | 2066.308200 | -6.606400 |
| 19/11/2019 | +0.3359% | 2065.962400 | 2072.914600 | +6.952200 |
| 18/11/2019 | +1.2393% | 2040.517800 | 2065.962400 | +25.444600 |
| 15/11/2019 | +3.3532% | 1973.229100 | 2040.517800 | +67.288700 |
| 14/11/2019 | -4.4717% | 2063.468300 | 1973.229100 | -90.239200 |
| 13/11/2019 | -1.4801% | 2094.236900 | 2063.468300 | -30.768600 |
| 12/11/2019 | -1.1048% | 2117.502100 | 2094.236900 | -23.265200 |
| 11/11/2019 | +0.0395% | 2116.666500 | 2117.502100 | +0.835600 |
| 08/11/2019 | +0.5993% | 2104.018700 | 2116.666500 | +12.647800 |
| 07/11/2019 | +0.2349% | 2099.081200 | 2104.018700 | +4.937500 |
| 06/11/2019 | +0.1577% | 2095.772900 | 2099.081200 | +3.308300 |
| 05/11/2019 | -0.2408% | 2100.825200 | 2095.772900 | -5.052300 |
| 04/11/2019 | -0.3281% | 2107.728900 | 2100.825200 | -6.903700 |
| 30/10/2019 | -0.4327% | 2116.868800 | 2107.728900 | -9.139900 |
| 29/10/2019 | -0.4762% | 2126.974300 | 2116.868800 | -10.105500 |
| 28/10/2019 | -0.3016% | 2133.399300 | 2126.974300 | -6.425000 |
| 25/10/2019 | +0.0486% | 2132.363200 | 2133.399300 | +1.036100 |
| 24/10/2019 | +0.4348% | 2123.112300 | 2132.363200 | +9.250900 |
| 23/10/2019 | -0.2917% | 2129.313900 | 2123.112300 | -6.201600 |
| 22/10/2019 | -0.9088% | 2148.752300 | 2129.313900 | -19.438400 |
| 21/10/2019 | -0.4737% | 2158.955800 | 2148.752300 | -10.203500 |
| 18/10/2019 | -0.5144% | 2170.089100 | 2158.955800 | -11.133300 |
| 17/10/2019 | -0.5520% | 2182.100600 | 2170.089100 | -12.011500 |
| 16/10/2019 | -0.1341% | 2185.029800 | 2182.100600 | -2.929200 |
| 15/10/2019 | -0.0109% | 2185.268800 | 2185.029800 | -0.239000 |
| 14/10/2019 | -0.1048% | 2187.560000 | 2185.268800 | -2.291200 |
| 11/10/2019 | -0.2288% | 2192.570100 | 2187.560000 | -5.010100 |
| 10/10/2019 | -0.1463% | 2195.779400 | 2192.570100 | -3.209300 |
| 09/10/2019 | +0.1863% | 2191.691600 | 2195.779400 | +4.087800 |
| 08/10/2019 | +0.0049% | 2191.583500 | 2191.691600 | +0.108100 |
| 07/10/2019 | +0.1477% | 2188.347900 | 2191.583500 | +3.235600 |
| 04/10/2019 | +0.1697% | 2184.637400 | 2188.347900 | +3.710500 |
| 03/10/2019 | +0.2976% | 2178.146400 | 2184.637400 | +6.491000 |
| 02/10/2019 | +0.1136% | 2175.672700 | 2178.146400 | +2.473700 |
| 01/10/2019 | -0.0791% | 2177.395100 | 2175.672700 | -1.722400 |
| 30/09/2019 | +0.0208% | 2176.943000 | 2177.395100 | +0.452100 |
| 27/09/2019 | -0.0641% | 2178.339800 | 2176.943000 | -1.396800 |
| 26/09/2019 | -0.0218% | 2178.813700 | 2178.339800 | -0.473900 |
| 25/09/2019 | +0.0387% | 2177.971000 | 2178.813700 | +0.842700 |
| 24/09/2019 | +0.1350% | 2175.033800 | 2177.971000 | +2.937200 |
| 23/09/2019 | +0.1703% | 2171.332000 | 2175.033800 | +3.701800 |
| 17/09/2019 | +0.0121% | 2171.069300 | 2171.332000 | +0.262700 |
| 16/09/2019 | -0.1175% | 2173.621200 | 2171.069300 | -2.551900 |
| 13/09/2019 | -0.2898% | 2179.928900 | 2173.621200 | -6.307700 |
| 12/09/2019 | +0.0302% | 2179.271300 | 2179.928900 | +0.657600 |
| 11/09/2019 | -0.1692% | 2182.961900 | 2179.271300 | -3.690600 |
| 10/09/2019 | -0.0947% | 2185.030700 | 2182.961900 | -2.068800 |
| 09/09/2019 | -0.1089% | 2187.411100 | 2185.030700 | -2.380400 |
| 06/09/2019 | +0.0350% | 2186.644900 | 2187.411100 | +0.766200 |
Mostrando 1601 -
1700
de 2618 registros