Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0270%
Máximo
0.1796%
Mínimo
-0.2343%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0567% 1915.058600 1916.144600 +1.086000
13/08/2018 +0.0342% 1914.404300 1915.058600 +0.654300
10/08/2018 +0.0927% 1912.629600 1914.404300 +1.774700
09/08/2018 +0.0079% 1912.477900 1912.629600 +0.151700
08/08/2018 +0.0873% 1910.808300 1912.477900 +1.669600
07/08/2018 +0.0489% 1909.873400 1910.808300 +0.934900
06/08/2018 +0.0639% 1908.652700 1909.873400 +1.220700
03/08/2018 -0.0145% 1908.930200 1908.652700 -0.277500
02/08/2018 +0.0172% 1908.601100 1908.930200 +0.329100
01/08/2018 +0.0403% 1907.831200 1908.601100 +0.769900
31/07/2018 +0.0771% 1906.359900 1907.831200 +1.471300
30/07/2018 +0.0308% 1905.773100 1906.359900 +0.586800
27/07/2018 -0.0131% 1906.022700 1905.773100 -0.249600
26/07/2018 +0.0060% 1905.908000 1906.022700 +0.114700
25/07/2018 -0.0366% 1906.606400 1905.908000 -0.698400
24/07/2018 +0.0238% 1906.153300 1906.606400 +0.453100
23/07/2018 +0.0850% 1904.533500 1906.153300 +1.619800
20/07/2018 +0.0320% 1903.923200 1904.533500 +0.610300
19/07/2018 +0.1196% 1901.647200 1903.923200 +2.276000
18/07/2018 +0.0744% 1900.233100 1901.647200 +1.414100
17/07/2018 +0.0565% 1899.160100 1900.233100 +1.073000
13/07/2018 +0.0013% 1899.134800 1899.160100 +0.025300
12/07/2018 -0.0244% 1899.598300 1899.134800 -0.463500
11/07/2018 -0.0055% 1899.703400 1899.598300 -0.105100
10/07/2018 +0.0367% 1899.006100 1899.703400 +0.697300
09/07/2018 -0.0146% 1899.284300 1899.006100 -0.278200
06/07/2018 +0.1364% 1896.694900 1899.284300 +2.589400
05/07/2018 +0.0507% 1895.733100 1896.694900 +0.961800
04/07/2018 +0.0407% 1894.962500 1895.733100 +0.770600
03/07/2018 +0.0433% 1894.141400 1894.962500 +0.821100
29/06/2018 +0.0195% 1893.771700 1894.141400 +0.369700
28/06/2018 +0.0343% 1893.122000 1893.771700 +0.649700
27/06/2018 -0.0331% 1893.748700 1893.122000 -0.626700
26/06/2018 -0.0186% 1894.100800 1893.748700 -0.352100
25/06/2018 +0.0149% 1893.819200 1894.100800 +0.281600
22/06/2018 -0.0311% 1894.409200 1893.819200 -0.590000
21/06/2018 +0.0071% 1894.275300 1894.409200 +0.133900
20/06/2018 -0.0282% 1894.810100 1894.275300 -0.534800
19/06/2018 +0.0297% 1894.248300 1894.810100 +0.561800
18/06/2018 -0.0159% 1894.549800 1894.248300 -0.301500
15/06/2018 +0.0975% 1892.704200 1894.549800 +1.845600
14/06/2018 -0.0366% 1893.396600 1892.704200 -0.692400
13/06/2018 +0.0454% 1892.536400 1893.396600 +0.860200
12/06/2018 +0.0429% 1891.725000 1892.536400 +0.811400
11/06/2018 +0.0323% 1891.113700 1891.725000 +0.611300
08/06/2018 +0.1458% 1888.357700 1891.113700 +2.756000
07/06/2018 +0.0073% 1888.219500 1888.357700 +0.138200
06/06/2018 -0.0782% 1889.696800 1888.219500 -1.477300
05/06/2018 +0.0636% 1888.494600 1889.696800 +1.202200
04/06/2018 +0.0514% 1887.523300 1888.494600 +0.971300
01/06/2018 +0.0720% 1886.165100 1887.523300 +1.358200
31/05/2018 -0.0011% 1886.185900 1886.165100 -0.020800
30/05/2018 +0.0744% 1884.783900 1886.185900 +1.402000
29/05/2018 -0.1106% 1886.868700 1884.783900 -2.084800
28/05/2018 -0.0594% 1887.990500 1886.868700 -1.121800
25/05/2018 +0.1363% 1885.419200 1887.990500 +2.571300
24/05/2018 +0.0102% 1885.226000 1885.419200 +0.193200
23/05/2018 -0.0234% 1885.667800 1885.226000 -0.441800
22/05/2018 -0.0794% 1887.165200 1885.667800 -1.497400
18/05/2018 -0.0539% 1888.182800 1887.165200 -1.017600
17/05/2018 +0.0810% 1886.653700 1888.182800 +1.529100
16/05/2018 +0.1178% 1884.432800 1886.653700 +2.220900
15/05/2018 -0.0239% 1884.883500 1884.432800 -0.450700
14/05/2018 +0.1458% 1882.137100 1884.883500 +2.746400
11/05/2018 -0.0910% 1883.851400 1882.137100 -1.714300
10/05/2018 +0.0156% 1883.557200 1883.851400 +0.294200
09/05/2018 -0.1872% 1887.085800 1883.557200 -3.528600
08/05/2018 +0.1789% 1883.712300 1887.085800 +3.373500
07/05/2018 +0.0091% 1883.541800 1883.712300 +0.170500
04/05/2018 +0.1137% 1881.400800 1883.541800 +2.141000
03/05/2018 +0.0646% 1880.185000 1881.400800 +1.215800
02/05/2018 +0.0907% 1878.481100 1880.185000 +1.703900
30/04/2018 +0.1101% 1876.414400 1878.481100 +2.066700
27/04/2018 +0.1400% 1873.789100 1876.414400 +2.625300
26/04/2018 +0.0794% 1872.301800 1873.789100 +1.487300
25/04/2018 -0.2343% 1876.693600 1872.301800 -4.391800
24/04/2018 -0.1530% 1879.566900 1876.693600 -2.873300
23/04/2018 -0.0186% 1879.916700 1879.566900 -0.349800
20/04/2018 -0.0828% 1881.473100 1879.916700 -1.556400
19/04/2018 +0.0363% 1880.790500 1881.473100 +0.682600
18/04/2018 +0.0454% 1879.937500 1880.790500 +0.853000
17/04/2018 +0.1120% 1877.833000 1879.937500 +2.104500
16/04/2018 +0.0248% 1877.366600 1877.833000 +0.466400
13/04/2018 -0.0500% 1878.305000 1877.366600 -0.938400
12/04/2018 +0.0157% 1878.009900 1878.305000 +0.295100
11/04/2018 +0.0663% 1876.765100 1878.009900 +1.244800
10/04/2018 +0.1127% 1874.651700 1876.765100 +2.113400
09/04/2018 +0.0840% 1873.077100 1874.651700 +1.574600
06/04/2018 -0.1094% 1875.127400 1873.077100 -2.050300
05/04/2018 +0.0518% 1874.156500 1875.127400 +0.970900
04/04/2018 +0.1689% 1870.993000 1874.156500 +3.163500
03/04/2018 +0.0547% 1869.970300 1870.993000 +1.022700
02/04/2018 -0.0100% 1870.156900 1869.970300 -0.186600
29/03/2018 +0.0622% 1868.993700 1870.156900 +1.163200
28/03/2018 +0.0791% 1867.516300 1868.993700 +1.477400
27/03/2018 +0.0347% 1866.868600 1867.516300 +0.647700
26/03/2018 +0.1796% 1863.517900 1866.868600 +3.350700
23/03/2018 +0.0370% 1862.828300 1863.517900 +0.689600
22/03/2018 -0.0604% 1863.953600 1862.828300 -1.125300
21/03/2018 -0.0578% 1865.030400 1863.953600 -1.076800
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial