Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0132%
Máximo
0.2476%
Mínimo
-0.2807%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.0088% 1919.595000 1919.427000 -0.168000
19/11/2018 -0.0024% 1919.641100 1919.595000 -0.046100
16/11/2018 +0.0369% 1918.932500 1919.641100 +0.708600
15/11/2018 +0.0178% 1918.590400 1918.932500 +0.342100
14/11/2018 +0.0152% 1918.298000 1918.590400 +0.292400
13/11/2018 -0.0405% 1919.075600 1918.298000 -0.777600
12/11/2018 +0.0035% 1919.008700 1919.075600 +0.066900
09/11/2018 -0.1149% 1921.214500 1919.008700 -2.205800
08/11/2018 -0.0177% 1921.555200 1921.214500 -0.340700
07/11/2018 +0.0516% 1920.563100 1921.555200 +0.992100
06/11/2018 +0.0699% 1919.221300 1920.563100 +1.341800
05/11/2018 +0.2476% 1914.475300 1919.221300 +4.746000
31/10/2018 +0.2031% 1910.591600 1914.475300 +3.883700
30/10/2018 +0.0061% 1910.476000 1910.591600 +0.115600
29/10/2018 -0.0818% 1912.039100 1910.476000 -1.563100
26/10/2018 +0.0239% 1911.582500 1912.039100 +0.456600
25/10/2018 +0.0166% 1911.265400 1911.582500 +0.317100
24/10/2018 -0.0819% 1912.830500 1911.265400 -1.565100
23/10/2018 +0.0807% 1911.287500 1912.830500 +1.543000
22/10/2018 +0.1137% 1909.115000 1911.287500 +2.172500
19/10/2018 +0.1200% 1906.825900 1909.115000 +2.289100
18/10/2018 -0.0050% 1906.921300 1906.825900 -0.095400
17/10/2018 -0.0870% 1908.580500 1906.921300 -1.659200
16/10/2018 -0.0310% 1909.172200 1908.580500 -0.591700
12/10/2018 -0.1547% 1912.128900 1909.172200 -2.956700
11/10/2018 -0.1449% 1914.902000 1912.128900 -2.773100
10/10/2018 -0.2807% 1920.284000 1914.902000 -5.382000
09/10/2018 -0.1239% 1922.664200 1920.284000 -2.380200
08/10/2018 +0.0837% 1921.056300 1922.664200 +1.607900
05/10/2018 -0.0801% 1922.595500 1921.056300 -1.539200
04/10/2018 -0.1320% 1925.134500 1922.595500 -2.539000
03/10/2018 +0.0179% 1924.789200 1925.134500 +0.345300
02/10/2018 +0.0803% 1923.243700 1924.789200 +1.545500
01/10/2018 +0.0820% 1921.667600 1923.243700 +1.576100
28/09/2018 +0.0799% 1920.133000 1921.667600 +1.534600
27/09/2018 +0.0047% 1920.043000 1920.133000 +0.090000
26/09/2018 -0.2142% 1924.159600 1920.043000 -4.116600
25/09/2018 -0.0445% 1925.015600 1924.159600 -0.856000
24/09/2018 -0.1116% 1927.164200 1925.015600 -2.148600
21/09/2018 -0.0135% 1927.425000 1927.164200 -0.260800
20/09/2018 +0.1042% 1925.417900 1927.425000 +2.007100
14/09/2018 +0.0525% 1924.407100 1925.417900 +1.010800
13/09/2018 +0.1299% 1921.909400 1924.407100 +2.497700
12/09/2018 +0.0496% 1920.957000 1921.909400 +0.952400
11/09/2018 +0.0741% 1919.533600 1920.957000 +1.423400
10/09/2018 -0.0672% 1920.823200 1919.533600 -1.289600
07/09/2018 -0.0316% 1921.430300 1920.823200 -0.607100
06/09/2018 -0.0647% 1922.673900 1921.430300 -1.243600
05/09/2018 -0.1482% 1925.525600 1922.673900 -2.851700
04/09/2018 +0.0836% 1923.916600 1925.525600 +1.609000
03/09/2018 +0.1286% 1921.444600 1923.916600 +2.472000
31/08/2018 +0.0625% 1920.243700 1921.444600 +1.200900
30/08/2018 -0.0711% 1921.608900 1920.243700 -1.365200
29/08/2018 -0.0546% 1922.657700 1921.608900 -1.048800
28/08/2018 -0.0993% 1924.567200 1922.657700 -1.909500
27/08/2018 +0.0281% 1924.026300 1924.567200 +0.540900
24/08/2018 -0.0010% 1924.044900 1924.026300 -0.018600
23/08/2018 +0.0317% 1923.434800 1924.044900 +0.610100
22/08/2018 -0.0017% 1923.468300 1923.434800 -0.033500
21/08/2018 +0.0244% 1922.999200 1923.468300 +0.469100
20/08/2018 +0.1521% 1920.075900 1922.999200 +2.923300
17/08/2018 +0.1302% 1917.576800 1920.075900 +2.499100
16/08/2018 +0.0747% 1916.144600 1917.576800 +1.432200
14/08/2018 +0.0567% 1915.058600 1916.144600 +1.086000
13/08/2018 +0.0342% 1914.404300 1915.058600 +0.654300
10/08/2018 +0.0927% 1912.629600 1914.404300 +1.774700
09/08/2018 +0.0079% 1912.477900 1912.629600 +0.151700
08/08/2018 +0.0873% 1910.808300 1912.477900 +1.669600
07/08/2018 +0.0489% 1909.873400 1910.808300 +0.934900
06/08/2018 +0.0639% 1908.652700 1909.873400 +1.220700
03/08/2018 -0.0145% 1908.930200 1908.652700 -0.277500
02/08/2018 +0.0172% 1908.601100 1908.930200 +0.329100
01/08/2018 +0.0403% 1907.831200 1908.601100 +0.769900
31/07/2018 +0.0771% 1906.359900 1907.831200 +1.471300
30/07/2018 +0.0308% 1905.773100 1906.359900 +0.586800
27/07/2018 -0.0131% 1906.022700 1905.773100 -0.249600
26/07/2018 +0.0060% 1905.908000 1906.022700 +0.114700
25/07/2018 -0.0366% 1906.606400 1905.908000 -0.698400
24/07/2018 +0.0238% 1906.153300 1906.606400 +0.453100
23/07/2018 +0.0850% 1904.533500 1906.153300 +1.619800
20/07/2018 +0.0320% 1903.923200 1904.533500 +0.610300
19/07/2018 +0.1196% 1901.647200 1903.923200 +2.276000
18/07/2018 +0.0744% 1900.233100 1901.647200 +1.414100
17/07/2018 +0.0565% 1899.160100 1900.233100 +1.073000
13/07/2018 +0.0013% 1899.134800 1899.160100 +0.025300
12/07/2018 -0.0244% 1899.598300 1899.134800 -0.463500
11/07/2018 -0.0055% 1899.703400 1899.598300 -0.105100
10/07/2018 +0.0367% 1899.006100 1899.703400 +0.697300
09/07/2018 -0.0146% 1899.284300 1899.006100 -0.278200
06/07/2018 +0.1364% 1896.694900 1899.284300 +2.589400
05/07/2018 +0.0507% 1895.733100 1896.694900 +0.961800
04/07/2018 +0.0407% 1894.962500 1895.733100 +0.770600
03/07/2018 +0.0433% 1894.141400 1894.962500 +0.821100
29/06/2018 +0.0195% 1893.771700 1894.141400 +0.369700
28/06/2018 +0.0343% 1893.122000 1893.771700 +0.649700
27/06/2018 -0.0331% 1893.748700 1893.122000 -0.626700
26/06/2018 -0.0186% 1894.100800 1893.748700 -0.352100
25/06/2018 +0.0149% 1893.819200 1894.100800 +0.281600
22/06/2018 -0.0311% 1894.409200 1893.819200 -0.590000
21/06/2018 +0.0071% 1894.275300 1894.409200 +0.133900
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial