Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0193%
Máximo
0.2476%
Mínimo
-0.2807%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2019 -0.0220% 1962.880800 1962.449800 -0.431000
15/02/2019 -0.0235% 1963.342900 1962.880800 -0.462100
14/02/2019 +0.1293% 1960.806600 1963.342900 +2.536300
13/02/2019 -0.0404% 1961.598300 1960.806600 -0.791700
12/02/2019 -0.0537% 1962.651600 1961.598300 -1.053300
11/02/2019 +0.1566% 1959.579700 1962.651600 +3.071900
08/02/2019 -0.0059% 1959.694600 1959.579700 -0.114900
07/02/2019 -0.0530% 1960.733500 1959.694600 -1.038900
06/02/2019 -0.0119% 1960.967700 1960.733500 -0.234200
05/02/2019 +0.0870% 1959.263200 1960.967700 +1.704500
04/02/2019 +0.1063% 1957.180800 1959.263200 +2.082400
01/02/2019 +0.0716% 1955.780800 1957.180800 +1.400000
31/01/2019 +0.1410% 1953.025800 1955.780800 +2.755000
30/01/2019 +0.0865% 1951.336400 1953.025800 +1.689400
29/01/2019 +0.0360% 1950.633500 1951.336400 +0.702900
28/01/2019 +0.0328% 1949.994600 1950.633500 +0.638900
25/01/2019 +0.1165% 1947.724500 1949.994600 +2.270100
24/01/2019 +0.1225% 1945.340900 1947.724500 +2.383600
23/01/2019 +0.1041% 1943.315900 1945.340900 +2.025000
22/01/2019 -0.0719% 1944.714000 1943.315900 -1.398100
21/01/2019 -0.1273% 1947.190900 1944.714000 -2.476900
18/01/2019 -0.0084% 1947.353600 1947.190900 -0.162700
17/01/2019 -0.0579% 1948.482100 1947.353600 -1.128500
16/01/2019 +0.0078% 1948.329900 1948.482100 +0.152200
15/01/2019 +0.0564% 1947.232200 1948.329900 +1.097700
14/01/2019 +0.0423% 1946.409500 1947.232200 +0.822700
11/01/2019 -0.0024% 1946.456700 1946.409500 -0.047200
10/01/2019 +0.0017% 1946.424100 1946.456700 +0.032600
09/01/2019 -0.0122% 1946.661400 1946.424100 -0.237300
08/01/2019 +0.0972% 1944.769500 1946.661400 +1.891900
07/01/2019 -0.0826% 1946.376700 1944.769500 -1.607200
04/01/2019 +0.1817% 1942.843000 1946.376700 +3.533700
03/01/2019 +0.0933% 1941.031900 1942.843000 +1.811100
02/01/2019 +0.2228% 1936.711600 1941.031900 +4.320300
31/12/2018 +0.0095% 1936.527000 1936.711600 +0.184600
28/12/2018 +0.0371% 1935.808000 1936.527000 +0.719000
27/12/2018 +0.1117% 1933.647200 1935.808000 +2.160800
26/12/2018 +0.2340% 1929.127100 1933.647200 +4.520100
24/12/2018 -0.0138% 1929.392600 1929.127100 -0.265500
21/12/2018 +0.0375% 1928.669100 1929.392600 +0.723500
20/12/2018 +0.0531% 1927.644500 1928.669100 +1.024600
19/12/2018 +0.0410% 1926.854000 1927.644500 +0.790500
18/12/2018 +0.0792% 1925.329000 1926.854000 +1.525000
17/12/2018 -0.1043% 1927.338000 1925.329000 -2.009000
14/12/2018 -0.0733% 1928.750500 1927.338000 -1.412500
13/12/2018 -0.0010% 1928.768900 1928.750500 -0.018400
12/12/2018 +0.0584% 1927.642600 1928.768900 +1.126300
11/12/2018 +0.0142% 1927.368100 1927.642600 +0.274500
10/12/2018 +0.0191% 1927.000800 1927.368100 +0.367300
07/12/2018 -0.0228% 1927.441000 1927.000800 -0.440200
06/12/2018 +0.0038% 1927.368100 1927.441000 +0.072900
05/12/2018 +0.0612% 1926.189700 1927.368100 +1.178400
04/12/2018 -0.0464% 1927.082700 1926.189700 -0.893000
03/12/2018 +0.1297% 1924.584600 1927.082700 +2.498100
30/11/2018 +0.0225% 1924.151800 1924.584600 +0.432800
29/11/2018 +0.1142% 1921.955600 1924.151800 +2.196200
28/11/2018 +0.0549% 1920.900400 1921.955600 +1.055200
27/11/2018 +0.0391% 1920.148700 1920.900400 +0.751700
26/11/2018 +0.0244% 1919.680600 1920.148700 +0.468100
23/11/2018 -0.0140% 1919.949400 1919.680600 -0.268800
22/11/2018 -0.0364% 1920.648700 1919.949400 -0.699300
21/11/2018 +0.0636% 1919.427000 1920.648700 +1.221700
20/11/2018 -0.0088% 1919.595000 1919.427000 -0.168000
19/11/2018 -0.0024% 1919.641100 1919.595000 -0.046100
16/11/2018 +0.0369% 1918.932500 1919.641100 +0.708600
15/11/2018 +0.0178% 1918.590400 1918.932500 +0.342100
14/11/2018 +0.0152% 1918.298000 1918.590400 +0.292400
13/11/2018 -0.0405% 1919.075600 1918.298000 -0.777600
12/11/2018 +0.0035% 1919.008700 1919.075600 +0.066900
09/11/2018 -0.1149% 1921.214500 1919.008700 -2.205800
08/11/2018 -0.0177% 1921.555200 1921.214500 -0.340700
07/11/2018 +0.0516% 1920.563100 1921.555200 +0.992100
06/11/2018 +0.0699% 1919.221300 1920.563100 +1.341800
05/11/2018 +0.2476% 1914.475300 1919.221300 +4.746000
31/10/2018 +0.2031% 1910.591600 1914.475300 +3.883700
30/10/2018 +0.0061% 1910.476000 1910.591600 +0.115600
29/10/2018 -0.0818% 1912.039100 1910.476000 -1.563100
26/10/2018 +0.0239% 1911.582500 1912.039100 +0.456600
25/10/2018 +0.0166% 1911.265400 1911.582500 +0.317100
24/10/2018 -0.0819% 1912.830500 1911.265400 -1.565100
23/10/2018 +0.0807% 1911.287500 1912.830500 +1.543000
22/10/2018 +0.1137% 1909.115000 1911.287500 +2.172500
19/10/2018 +0.1200% 1906.825900 1909.115000 +2.289100
18/10/2018 -0.0050% 1906.921300 1906.825900 -0.095400
17/10/2018 -0.0870% 1908.580500 1906.921300 -1.659200
16/10/2018 -0.0310% 1909.172200 1908.580500 -0.591700
12/10/2018 -0.1547% 1912.128900 1909.172200 -2.956700
11/10/2018 -0.1449% 1914.902000 1912.128900 -2.773100
10/10/2018 -0.2807% 1920.284000 1914.902000 -5.382000
09/10/2018 -0.1239% 1922.664200 1920.284000 -2.380200
08/10/2018 +0.0837% 1921.056300 1922.664200 +1.607900
05/10/2018 -0.0801% 1922.595500 1921.056300 -1.539200
04/10/2018 -0.1320% 1925.134500 1922.595500 -2.539000
03/10/2018 +0.0179% 1924.789200 1925.134500 +0.345300
02/10/2018 +0.0803% 1923.243700 1924.789200 +1.545500
01/10/2018 +0.0820% 1921.667600 1923.243700 +1.576100
28/09/2018 +0.0799% 1920.133000 1921.667600 +1.534600
27/09/2018 +0.0047% 1920.043000 1920.133000 +0.090000
26/09/2018 -0.2142% 1924.159600 1920.043000 -4.116600
25/09/2018 -0.0445% 1925.015600 1924.159600 -0.856000
Mostrando 1901 - 2000 de 2680 registros
Volver al Detalle Ver Historial