Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0160%
Máximo
0.4568%
Mínimo
-0.4480%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.2903% 1833.676800 1839.008000 +5.331200
23/10/2017 +0.4568% 1825.319800 1833.676800 +8.357000
20/10/2017 +0.3396% 1819.131200 1825.319800 +6.188600
19/10/2017 +0.1205% 1816.941100 1819.131200 +2.190100
18/10/2017 -0.0213% 1817.328000 1816.941100 -0.386900
17/10/2017 -0.0119% 1817.543700 1817.328000 -0.215700
16/10/2017 -0.0166% 1817.845100 1817.543700 -0.301400
13/10/2017 +0.0065% 1817.727600 1817.845100 +0.117500
12/10/2017 -0.1685% 1820.793600 1817.727600 -3.066000
11/10/2017 -0.1305% 1823.170700 1820.793600 -2.377100
10/10/2017 -0.4480% 1831.357300 1823.170700 -8.186600
06/10/2017 -0.4350% 1839.341800 1831.357300 -7.984500
05/10/2017 -0.2028% 1843.075000 1839.341800 -3.733200
04/10/2017 -0.2390% 1847.485600 1843.075000 -4.410600
03/10/2017 -0.1594% 1850.433700 1847.485600 -2.948100
02/10/2017 -0.0624% 1851.588700 1850.433700 -1.155000
29/09/2017 -0.2008% 1855.310400 1851.588700 -3.721700
28/09/2017 -0.0370% 1855.996400 1855.310400 -0.686000
27/09/2017 +0.0017% 1855.965500 1855.996400 +0.030900
26/09/2017 +0.0900% 1854.296100 1855.965500 +1.669400
25/09/2017 +0.0598% 1853.187500 1854.296100 +1.108600
22/09/2017 +0.1576% 1850.268300 1853.187500 +2.919200
21/09/2017 +0.0353% 1849.614400 1850.268300 +0.653900
20/09/2017 -0.0102% 1849.803300 1849.614400 -0.188900
15/09/2017 -0.2237% 1853.945200 1849.803300 -4.141900
14/09/2017 -0.0957% 1855.721100 1853.945200 -1.775900
13/09/2017 -0.0605% 1856.843600 1855.721100 -1.122500
12/09/2017 -0.1183% 1859.042300 1856.843600 -2.198700
11/09/2017 +0.0619% 1857.891900 1859.042300 +1.150400
08/09/2017 +0.1345% 1855.395600 1857.891900 +2.496300
07/09/2017 -0.0167% 1855.706100 1855.395600 -0.310500
06/09/2017 +0.0013% 1855.682200 1855.706100 +0.023900
05/09/2017 -0.0631% 1856.854000 1855.682200 -1.171800
04/09/2017 +0.0633% 1855.679800 1856.854000 +1.174200
01/09/2017 +0.0501% 1854.751100 1855.679800 +0.928700
31/08/2017 +0.0750% 1853.359700 1854.751100 +1.391400
30/08/2017 +0.0843% 1851.798200 1853.359700 +1.561500
29/08/2017 +0.0086% 1851.638500 1851.798200 +0.159700
28/08/2017 -0.1278% 1854.007100 1851.638500 -2.368600
25/08/2017 -0.0135% 1854.257800 1854.007100 -0.250700
24/08/2017 -0.1364% 1856.789600 1854.257800 -2.531800
23/08/2017 -0.1204% 1859.026400 1856.789600 -2.236800
22/08/2017 +0.0174% 1858.703600 1859.026400 +0.322800
21/08/2017 +0.0767% 1857.278000 1858.703600 +1.425600
18/08/2017 +0.0360% 1856.609600 1857.278000 +0.668400
17/08/2017 -0.0257% 1857.086400 1856.609600 -0.476800
16/08/2017 +0.0472% 1856.209300 1857.086400 +0.877100
14/08/2017 +0.0854% 1854.624500 1856.209300 +1.584800
11/08/2017 +0.1544% 1851.763600 1854.624500 +2.860900
10/08/2017 -0.1110% 1853.820600 1851.763600 -2.057000
09/08/2017 -0.0542% 1854.826500 1853.820600 -1.005900
08/08/2017 +0.0712% 1853.505800 1854.826500 +1.320700
07/08/2017 -0.1142% 1855.624600 1853.505800 -2.118800
04/08/2017 -0.0901% 1857.298100 1855.624600 -1.673500
03/08/2017 -0.1839% 1860.717000 1857.298100 -3.418900
02/08/2017 +0.0790% 1859.248300 1860.717000 +1.468700
01/08/2017 +0.0468% 1858.378300 1859.248300 +0.870000
31/07/2017 +0.0811% 1856.870900 1858.378300 +1.507400
28/07/2017 +0.1693% 1853.729800 1856.870900 +3.141100
27/07/2017 +0.0317% 1853.141800 1853.729800 +0.588000
26/07/2017 +0.1289% 1850.755500 1853.141800 +2.386300
25/07/2017 -0.0324% 1851.355700 1850.755500 -0.600200
24/07/2017 +0.1256% 1849.031500 1851.355700 +2.324200
21/07/2017 +0.1071% 1847.052100 1849.031500 +1.979400
20/07/2017 -0.0072% 1847.185300 1847.052100 -0.133200
19/07/2017 -0.0576% 1848.248700 1847.185300 -1.063400
18/07/2017 -0.0591% 1849.340800 1848.248700 -1.092100
17/07/2017 -0.1455% 1852.033700 1849.340800 -2.692900
14/07/2017 -0.1993% 1855.727900 1852.033700 -3.694200
13/07/2017 -0.2044% 1859.525200 1855.727900 -3.797300
12/07/2017 +0.1064% 1857.547700 1859.525200 +1.977500
11/07/2017 +0.0912% 1855.853600 1857.547700 +1.694100
10/07/2017 +0.0507% 1854.913200 1855.853600 +0.940400
07/07/2017 -0.0767% 1856.336800 1854.913200 -1.423600
06/07/2017 -0.1712% 1859.517400 1856.336800 -3.180600
05/07/2017 +0.0041% 1859.440500 1859.517400 +0.076900
04/07/2017 -0.1076% 1861.442000 1859.440500 -2.001500
03/07/2017 -0.0278% 1861.958700 1861.442000 -0.516700
30/06/2017 +0.0088% 1861.794100 1861.958700 +0.164600
29/06/2017 -0.1432% 1864.462200 1861.794100 -2.668100
28/06/2017 -0.0288% 1864.999300 1864.462200 -0.537100
27/06/2017 -0.1219% 1867.274800 1864.999300 -2.275500
23/06/2017 -0.1364% 1869.822700 1867.274800 -2.547900
22/06/2017 +0.0947% 1868.053200 1869.822700 +1.769500
21/06/2017 -0.1660% 1871.156000 1868.053200 -3.102800
20/06/2017 -0.1042% 1873.106600 1871.156000 -1.950600
19/06/2017 +0.0359% 1872.433700 1873.106600 +0.672900
16/06/2017 -0.0932% 1874.179500 1872.433700 -1.745800
15/06/2017 -0.0672% 1875.440000 1874.179500 -1.260500
14/06/2017 +0.0969% 1873.623100 1875.440000 +1.816900
13/06/2017 +0.0607% 1872.486200 1873.623100 +1.136900
12/06/2017 -0.1548% 1875.387800 1872.486200 -2.901600
09/06/2017 -0.0669% 1876.642300 1875.387800 -1.254500
08/06/2017 -0.0597% 1877.763300 1876.642300 -1.121000
07/06/2017 -0.0040% 1877.837800 1877.763300 -0.074500
06/06/2017 +0.0127% 1877.598800 1877.837800 +0.239000
05/06/2017 +0.0188% 1877.245600 1877.598800 +0.353200
02/06/2017 +0.1509% 1874.414600 1877.245600 +2.831000
01/06/2017 +0.0905% 1872.718200 1874.414600 +1.696400
31/05/2017 +0.2208% 1868.587700 1872.718200 +4.130500
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial