Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0212%
Máximo
0.4489%
Mínimo
-0.2630%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.2343% 1876.693600 1872.301800 -4.391800
24/04/2018 -0.1530% 1879.566900 1876.693600 -2.873300
23/04/2018 -0.0186% 1879.916700 1879.566900 -0.349800
20/04/2018 -0.0828% 1881.473100 1879.916700 -1.556400
19/04/2018 +0.0363% 1880.790500 1881.473100 +0.682600
18/04/2018 +0.0454% 1879.937500 1880.790500 +0.853000
17/04/2018 +0.1120% 1877.833000 1879.937500 +2.104500
16/04/2018 +0.0248% 1877.366600 1877.833000 +0.466400
13/04/2018 -0.0500% 1878.305000 1877.366600 -0.938400
12/04/2018 +0.0157% 1878.009900 1878.305000 +0.295100
11/04/2018 +0.0663% 1876.765100 1878.009900 +1.244800
10/04/2018 +0.1127% 1874.651700 1876.765100 +2.113400
09/04/2018 +0.0840% 1873.077100 1874.651700 +1.574600
06/04/2018 -0.1094% 1875.127400 1873.077100 -2.050300
05/04/2018 +0.0518% 1874.156500 1875.127400 +0.970900
04/04/2018 +0.1689% 1870.993000 1874.156500 +3.163500
03/04/2018 +0.0547% 1869.970300 1870.993000 +1.022700
02/04/2018 -0.0100% 1870.156900 1869.970300 -0.186600
29/03/2018 +0.0622% 1868.993700 1870.156900 +1.163200
28/03/2018 +0.0791% 1867.516300 1868.993700 +1.477400
27/03/2018 +0.0347% 1866.868600 1867.516300 +0.647700
26/03/2018 +0.1796% 1863.517900 1866.868600 +3.350700
23/03/2018 +0.0370% 1862.828300 1863.517900 +0.689600
22/03/2018 -0.0604% 1863.953600 1862.828300 -1.125300
21/03/2018 -0.0578% 1865.030400 1863.953600 -1.076800
20/03/2018 -0.0782% 1866.489700 1865.030400 -1.459300
19/03/2018 +0.0167% 1866.178100 1866.489700 +0.311600
16/03/2018 +0.1059% 1864.203300 1866.178100 +1.974800
15/03/2018 +0.0329% 1863.589800 1864.203300 +0.613500
14/03/2018 +0.0554% 1862.557900 1863.589800 +1.031900
13/03/2018 +0.0626% 1861.393100 1862.557900 +1.164800
12/03/2018 +0.0643% 1860.197200 1861.393100 +1.195900
09/03/2018 -0.0050% 1860.289800 1860.197200 -0.092600
08/03/2018 -0.0490% 1861.201300 1860.289800 -0.911500
07/03/2018 +0.0713% 1859.875100 1861.201300 +1.326200
06/03/2018 -0.0575% 1860.944500 1859.875100 -1.069400
05/03/2018 +0.0546% 1859.929400 1860.944500 +1.015100
02/03/2018 +0.0825% 1858.396000 1859.929400 +1.533400
01/03/2018 +0.0257% 1857.919000 1858.396000 +0.477000
28/02/2018 +0.0184% 1857.576400 1857.919000 +0.342600
27/02/2018 -0.1486% 1860.338900 1857.576400 -2.762500
26/02/2018 -0.0003% 1860.344900 1860.338900 -0.006000
23/02/2018 +0.0098% 1860.163300 1860.344900 +0.181600
22/02/2018 +0.0859% 1858.565500 1860.163300 +1.597800
21/02/2018 +0.0119% 1858.344700 1858.565500 +0.220800
20/02/2018 +0.0935% 1856.608700 1858.344700 +1.736000
19/02/2018 +0.1315% 1854.168000 1856.608700 +2.440700
16/02/2018 -0.0236% 1854.605800 1854.168000 -0.437800
15/02/2018 -0.0368% 1855.289300 1854.605800 -0.683500
14/02/2018 +0.1533% 1852.446500 1855.289300 +2.842800
13/02/2018 +0.0996% 1850.602200 1852.446500 +1.844300
12/02/2018 +0.0586% 1849.518800 1850.602200 +1.083400
09/02/2018 +0.0310% 1848.944900 1849.518800 +0.573900
08/02/2018 +0.1165% 1846.792500 1848.944900 +2.152400
07/02/2018 -0.1550% 1849.656600 1846.792500 -2.864100
06/02/2018 +0.2480% 1845.074700 1849.656600 +4.581900
05/02/2018 -0.2498% 1849.689300 1845.074700 -4.614600
02/02/2018 -0.2456% 1854.238600 1849.689300 -4.549300
01/02/2018 -0.0714% 1855.563000 1854.238600 -1.324400
31/01/2018 -0.0184% 1855.904400 1855.563000 -0.341400
30/01/2018 -0.1579% 1858.837700 1855.904400 -2.933300
29/01/2018 -0.1168% 1861.010700 1858.837700 -2.173000
26/01/2018 +0.0701% 1859.707400 1861.010700 +1.303300
25/01/2018 +0.0964% 1857.916000 1859.707400 +1.791400
24/01/2018 +0.1162% 1855.758000 1857.916000 +2.158000
23/01/2018 +0.0873% 1854.137800 1855.758000 +1.620200
22/01/2018 +0.0166% 1853.830700 1854.137800 +0.307100
19/01/2018 +0.0073% 1853.694500 1853.830700 +0.136200
18/01/2018 +0.0104% 1853.501400 1853.694500 +0.193100
17/01/2018 +0.2354% 1849.143800 1853.501400 +4.357600
16/01/2018 +0.0052% 1849.047800 1849.143800 +0.096000
15/01/2018 +0.0835% 1847.503600 1849.047800 +1.544200
12/01/2018 -0.0248% 1847.961600 1847.503600 -0.458000
11/01/2018 +0.0649% 1846.762800 1847.961600 +1.198800
10/01/2018 -0.2630% 1851.626000 1846.762800 -4.863200
09/01/2018 +0.0092% 1851.456200 1851.626000 +0.169800
08/01/2018 +0.0196% 1851.093400 1851.456200 +0.362800
05/01/2018 +0.1335% 1848.623000 1851.093400 +2.470400
04/01/2018 -0.0585% 1849.705400 1848.623000 -1.082400
03/01/2018 +0.0722% 1848.370100 1849.705400 +1.335300
02/01/2018 +0.0605% 1847.251500 1848.370100 +1.118600
29/12/2017 +0.0457% 1846.407600 1847.251500 +0.843900
28/12/2017 +0.0497% 1845.490900 1846.407600 +0.916700
27/12/2017 +0.1022% 1843.606500 1845.490900 +1.884400
26/12/2017 +0.1082% 1841.612800 1843.606500 +1.993700
22/12/2017 +0.1239% 1839.332300 1841.612800 +2.280500
21/12/2017 +0.2725% 1834.326500 1839.332300 +5.005800
20/12/2017 +0.2121% 1830.439200 1834.326500 +3.887300
19/12/2017 +0.1145% 1828.344200 1830.439200 +2.095000
18/12/2017 +0.4489% 1820.155900 1828.344200 +8.188300
15/12/2017 +0.0024% 1820.113100 1820.155900 +0.042800
14/12/2017 -0.1204% 1822.305000 1820.113100 -2.191900
13/12/2017 -0.0930% 1823.999800 1822.305000 -1.694800
12/12/2017 -0.0711% 1825.296900 1823.999800 -1.297100
11/12/2017 -0.0821% 1826.796200 1825.296900 -1.499300
07/12/2017 -0.1068% 1828.748500 1826.796200 -1.952300
06/12/2017 -0.0806% 1830.223400 1828.748500 -1.474900
05/12/2017 -0.0519% 1831.174400 1830.223400 -0.951000
04/12/2017 -0.0338% 1831.792700 1831.174400 -0.618300
01/12/2017 -0.0696% 1833.068300 1831.792700 -1.275600
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial