Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0050%
Máximo
0.4568%
Mínimo
-0.4480%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0701% 1859.707400 1861.010700 +1.303300
25/01/2018 +0.0964% 1857.916000 1859.707400 +1.791400
24/01/2018 +0.1162% 1855.758000 1857.916000 +2.158000
23/01/2018 +0.0873% 1854.137800 1855.758000 +1.620200
22/01/2018 +0.0166% 1853.830700 1854.137800 +0.307100
19/01/2018 +0.0073% 1853.694500 1853.830700 +0.136200
18/01/2018 +0.0104% 1853.501400 1853.694500 +0.193100
17/01/2018 +0.2354% 1849.143800 1853.501400 +4.357600
16/01/2018 +0.0052% 1849.047800 1849.143800 +0.096000
15/01/2018 +0.0835% 1847.503600 1849.047800 +1.544200
12/01/2018 -0.0248% 1847.961600 1847.503600 -0.458000
11/01/2018 +0.0649% 1846.762800 1847.961600 +1.198800
10/01/2018 -0.2630% 1851.626000 1846.762800 -4.863200
09/01/2018 +0.0092% 1851.456200 1851.626000 +0.169800
08/01/2018 +0.0196% 1851.093400 1851.456200 +0.362800
05/01/2018 +0.1335% 1848.623000 1851.093400 +2.470400
04/01/2018 -0.0585% 1849.705400 1848.623000 -1.082400
03/01/2018 +0.0722% 1848.370100 1849.705400 +1.335300
02/01/2018 +0.0605% 1847.251500 1848.370100 +1.118600
29/12/2017 +0.0457% 1846.407600 1847.251500 +0.843900
28/12/2017 +0.0497% 1845.490900 1846.407600 +0.916700
27/12/2017 +0.1022% 1843.606500 1845.490900 +1.884400
26/12/2017 +0.1082% 1841.612800 1843.606500 +1.993700
22/12/2017 +0.1239% 1839.332300 1841.612800 +2.280500
21/12/2017 +0.2725% 1834.326500 1839.332300 +5.005800
20/12/2017 +0.2121% 1830.439200 1834.326500 +3.887300
19/12/2017 +0.1145% 1828.344200 1830.439200 +2.095000
18/12/2017 +0.4489% 1820.155900 1828.344200 +8.188300
15/12/2017 +0.0024% 1820.113100 1820.155900 +0.042800
14/12/2017 -0.1204% 1822.305000 1820.113100 -2.191900
13/12/2017 -0.0930% 1823.999800 1822.305000 -1.694800
12/12/2017 -0.0711% 1825.296900 1823.999800 -1.297100
11/12/2017 -0.0821% 1826.796200 1825.296900 -1.499300
07/12/2017 -0.1068% 1828.748500 1826.796200 -1.952300
06/12/2017 -0.0806% 1830.223400 1828.748500 -1.474900
05/12/2017 -0.0519% 1831.174400 1830.223400 -0.951000
04/12/2017 -0.0338% 1831.792700 1831.174400 -0.618300
01/12/2017 -0.0696% 1833.068300 1831.792700 -1.275600
30/11/2017 -0.0202% 1833.438400 1833.068300 -0.370100
29/11/2017 -0.0223% 1833.847600 1833.438400 -0.409200
28/11/2017 +0.0007% 1833.835500 1833.847600 +0.012100
27/11/2017 +0.0980% 1832.038700 1833.835500 +1.796800
24/11/2017 -0.0647% 1833.223800 1832.038700 -1.185100
23/11/2017 -0.1874% 1836.662700 1833.223800 -3.438900
22/11/2017 -0.2246% 1840.793200 1836.662700 -4.130500
21/11/2017 -0.1824% 1844.154500 1840.793200 -3.361300
20/11/2017 +0.0378% 1843.457300 1844.154500 +0.697200
17/11/2017 -0.0697% 1844.742700 1843.457300 -1.285400
16/11/2017 -0.0657% 1845.954500 1844.742700 -1.211800
15/11/2017 -0.0328% 1846.559600 1845.954500 -0.605100
14/11/2017 -0.0293% 1847.099800 1846.559600 -0.540200
13/11/2017 +0.0758% 1845.700800 1847.099800 +1.399000
10/11/2017 +0.0149% 1845.425000 1845.700800 +0.275800
09/11/2017 +0.0889% 1843.784900 1845.425000 +1.640100
08/11/2017 +0.1215% 1841.546200 1843.784900 +2.238700
07/11/2017 -0.0214% 1841.939800 1841.546200 -0.393600
06/11/2017 +0.0552% 1840.923400 1841.939800 +1.016400
03/11/2017 -0.0422% 1841.700500 1840.923400 -0.777100
02/11/2017 +0.0499% 1840.780900 1841.700500 +0.919600
31/10/2017 +0.0883% 1839.156500 1840.780900 +1.624400
30/10/2017 +0.2059% 1835.373000 1839.156500 +3.783500
26/10/2017 +0.0440% 1834.565600 1835.373000 +0.807400
25/10/2017 -0.2419% 1839.008000 1834.565600 -4.442400
24/10/2017 +0.2903% 1833.676800 1839.008000 +5.331200
23/10/2017 +0.4568% 1825.319800 1833.676800 +8.357000
20/10/2017 +0.3396% 1819.131200 1825.319800 +6.188600
19/10/2017 +0.1205% 1816.941100 1819.131200 +2.190100
18/10/2017 -0.0213% 1817.328000 1816.941100 -0.386900
17/10/2017 -0.0119% 1817.543700 1817.328000 -0.215700
16/10/2017 -0.0166% 1817.845100 1817.543700 -0.301400
13/10/2017 +0.0065% 1817.727600 1817.845100 +0.117500
12/10/2017 -0.1685% 1820.793600 1817.727600 -3.066000
11/10/2017 -0.1305% 1823.170700 1820.793600 -2.377100
10/10/2017 -0.4480% 1831.357300 1823.170700 -8.186600
06/10/2017 -0.4350% 1839.341800 1831.357300 -7.984500
05/10/2017 -0.2028% 1843.075000 1839.341800 -3.733200
04/10/2017 -0.2390% 1847.485600 1843.075000 -4.410600
03/10/2017 -0.1594% 1850.433700 1847.485600 -2.948100
02/10/2017 -0.0624% 1851.588700 1850.433700 -1.155000
29/09/2017 -0.2008% 1855.310400 1851.588700 -3.721700
28/09/2017 -0.0370% 1855.996400 1855.310400 -0.686000
27/09/2017 +0.0017% 1855.965500 1855.996400 +0.030900
26/09/2017 +0.0900% 1854.296100 1855.965500 +1.669400
25/09/2017 +0.0598% 1853.187500 1854.296100 +1.108600
22/09/2017 +0.1576% 1850.268300 1853.187500 +2.919200
21/09/2017 +0.0353% 1849.614400 1850.268300 +0.653900
20/09/2017 -0.0102% 1849.803300 1849.614400 -0.188900
15/09/2017 -0.2237% 1853.945200 1849.803300 -4.141900
14/09/2017 -0.0957% 1855.721100 1853.945200 -1.775900
13/09/2017 -0.0605% 1856.843600 1855.721100 -1.122500
12/09/2017 -0.1183% 1859.042300 1856.843600 -2.198700
11/09/2017 +0.0619% 1857.891900 1859.042300 +1.150400
08/09/2017 +0.1345% 1855.395600 1857.891900 +2.496300
07/09/2017 -0.0167% 1855.706100 1855.395600 -0.310500
06/09/2017 +0.0013% 1855.682200 1855.706100 +0.023900
05/09/2017 -0.0631% 1856.854000 1855.682200 -1.171800
04/09/2017 +0.0633% 1855.679800 1856.854000 +1.174200
01/09/2017 +0.0501% 1854.751100 1855.679800 +0.928700
31/08/2017 +0.0750% 1853.359700 1854.751100 +1.391400
30/08/2017 +0.0843% 1851.798200 1853.359700 +1.561500
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial