Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0278%
Máximo
0.1789%
Mínimo
-0.1872%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 -0.1116% 1927.164200 1925.015600 -2.148600
21/09/2018 -0.0135% 1927.425000 1927.164200 -0.260800
20/09/2018 +0.1042% 1925.417900 1927.425000 +2.007100
14/09/2018 +0.0525% 1924.407100 1925.417900 +1.010800
13/09/2018 +0.1299% 1921.909400 1924.407100 +2.497700
12/09/2018 +0.0496% 1920.957000 1921.909400 +0.952400
11/09/2018 +0.0741% 1919.533600 1920.957000 +1.423400
10/09/2018 -0.0672% 1920.823200 1919.533600 -1.289600
07/09/2018 -0.0316% 1921.430300 1920.823200 -0.607100
06/09/2018 -0.0647% 1922.673900 1921.430300 -1.243600
05/09/2018 -0.1482% 1925.525600 1922.673900 -2.851700
04/09/2018 +0.0836% 1923.916600 1925.525600 +1.609000
03/09/2018 +0.1286% 1921.444600 1923.916600 +2.472000
31/08/2018 +0.0625% 1920.243700 1921.444600 +1.200900
30/08/2018 -0.0711% 1921.608900 1920.243700 -1.365200
29/08/2018 -0.0546% 1922.657700 1921.608900 -1.048800
28/08/2018 -0.0993% 1924.567200 1922.657700 -1.909500
27/08/2018 +0.0281% 1924.026300 1924.567200 +0.540900
24/08/2018 -0.0010% 1924.044900 1924.026300 -0.018600
23/08/2018 +0.0317% 1923.434800 1924.044900 +0.610100
22/08/2018 -0.0017% 1923.468300 1923.434800 -0.033500
21/08/2018 +0.0244% 1922.999200 1923.468300 +0.469100
20/08/2018 +0.1521% 1920.075900 1922.999200 +2.923300
17/08/2018 +0.1302% 1917.576800 1920.075900 +2.499100
16/08/2018 +0.0747% 1916.144600 1917.576800 +1.432200
14/08/2018 +0.0567% 1915.058600 1916.144600 +1.086000
13/08/2018 +0.0342% 1914.404300 1915.058600 +0.654300
10/08/2018 +0.0927% 1912.629600 1914.404300 +1.774700
09/08/2018 +0.0079% 1912.477900 1912.629600 +0.151700
08/08/2018 +0.0873% 1910.808300 1912.477900 +1.669600
07/08/2018 +0.0489% 1909.873400 1910.808300 +0.934900
06/08/2018 +0.0639% 1908.652700 1909.873400 +1.220700
03/08/2018 -0.0145% 1908.930200 1908.652700 -0.277500
02/08/2018 +0.0172% 1908.601100 1908.930200 +0.329100
01/08/2018 +0.0403% 1907.831200 1908.601100 +0.769900
31/07/2018 +0.0771% 1906.359900 1907.831200 +1.471300
30/07/2018 +0.0308% 1905.773100 1906.359900 +0.586800
27/07/2018 -0.0131% 1906.022700 1905.773100 -0.249600
26/07/2018 +0.0060% 1905.908000 1906.022700 +0.114700
25/07/2018 -0.0366% 1906.606400 1905.908000 -0.698400
24/07/2018 +0.0238% 1906.153300 1906.606400 +0.453100
23/07/2018 +0.0850% 1904.533500 1906.153300 +1.619800
20/07/2018 +0.0320% 1903.923200 1904.533500 +0.610300
19/07/2018 +0.1196% 1901.647200 1903.923200 +2.276000
18/07/2018 +0.0744% 1900.233100 1901.647200 +1.414100
17/07/2018 +0.0565% 1899.160100 1900.233100 +1.073000
13/07/2018 +0.0013% 1899.134800 1899.160100 +0.025300
12/07/2018 -0.0244% 1899.598300 1899.134800 -0.463500
11/07/2018 -0.0055% 1899.703400 1899.598300 -0.105100
10/07/2018 +0.0367% 1899.006100 1899.703400 +0.697300
09/07/2018 -0.0146% 1899.284300 1899.006100 -0.278200
06/07/2018 +0.1364% 1896.694900 1899.284300 +2.589400
05/07/2018 +0.0507% 1895.733100 1896.694900 +0.961800
04/07/2018 +0.0407% 1894.962500 1895.733100 +0.770600
03/07/2018 +0.0433% 1894.141400 1894.962500 +0.821100
29/06/2018 +0.0195% 1893.771700 1894.141400 +0.369700
28/06/2018 +0.0343% 1893.122000 1893.771700 +0.649700
27/06/2018 -0.0331% 1893.748700 1893.122000 -0.626700
26/06/2018 -0.0186% 1894.100800 1893.748700 -0.352100
25/06/2018 +0.0149% 1893.819200 1894.100800 +0.281600
22/06/2018 -0.0311% 1894.409200 1893.819200 -0.590000
21/06/2018 +0.0071% 1894.275300 1894.409200 +0.133900
20/06/2018 -0.0282% 1894.810100 1894.275300 -0.534800
19/06/2018 +0.0297% 1894.248300 1894.810100 +0.561800
18/06/2018 -0.0159% 1894.549800 1894.248300 -0.301500
15/06/2018 +0.0975% 1892.704200 1894.549800 +1.845600
14/06/2018 -0.0366% 1893.396600 1892.704200 -0.692400
13/06/2018 +0.0454% 1892.536400 1893.396600 +0.860200
12/06/2018 +0.0429% 1891.725000 1892.536400 +0.811400
11/06/2018 +0.0323% 1891.113700 1891.725000 +0.611300
08/06/2018 +0.1458% 1888.357700 1891.113700 +2.756000
07/06/2018 +0.0073% 1888.219500 1888.357700 +0.138200
06/06/2018 -0.0782% 1889.696800 1888.219500 -1.477300
05/06/2018 +0.0636% 1888.494600 1889.696800 +1.202200
04/06/2018 +0.0514% 1887.523300 1888.494600 +0.971300
01/06/2018 +0.0720% 1886.165100 1887.523300 +1.358200
31/05/2018 -0.0011% 1886.185900 1886.165100 -0.020800
30/05/2018 +0.0744% 1884.783900 1886.185900 +1.402000
29/05/2018 -0.1106% 1886.868700 1884.783900 -2.084800
28/05/2018 -0.0594% 1887.990500 1886.868700 -1.121800
25/05/2018 +0.1363% 1885.419200 1887.990500 +2.571300
24/05/2018 +0.0102% 1885.226000 1885.419200 +0.193200
23/05/2018 -0.0234% 1885.667800 1885.226000 -0.441800
22/05/2018 -0.0794% 1887.165200 1885.667800 -1.497400
18/05/2018 -0.0539% 1888.182800 1887.165200 -1.017600
17/05/2018 +0.0810% 1886.653700 1888.182800 +1.529100
16/05/2018 +0.1178% 1884.432800 1886.653700 +2.220900
15/05/2018 -0.0239% 1884.883500 1884.432800 -0.450700
14/05/2018 +0.1458% 1882.137100 1884.883500 +2.746400
11/05/2018 -0.0910% 1883.851400 1882.137100 -1.714300
10/05/2018 +0.0156% 1883.557200 1883.851400 +0.294200
09/05/2018 -0.1872% 1887.085800 1883.557200 -3.528600
08/05/2018 +0.1789% 1883.712300 1887.085800 +3.373500
07/05/2018 +0.0091% 1883.541800 1883.712300 +0.170500
04/05/2018 +0.1137% 1881.400800 1883.541800 +2.141000
03/05/2018 +0.0646% 1880.185000 1881.400800 +1.215800
02/05/2018 +0.0907% 1878.481100 1880.185000 +1.703900
30/04/2018 +0.1101% 1876.414400 1878.481100 +2.066700
27/04/2018 +0.1400% 1873.789100 1876.414400 +2.625300
26/04/2018 +0.0794% 1872.301800 1873.789100 +1.487300
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial