Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0141%
Máximo
0.4489%
Mínimo
-0.2630%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0782% 1866.489700 1865.030400 -1.459300
19/03/2018 +0.0167% 1866.178100 1866.489700 +0.311600
16/03/2018 +0.1059% 1864.203300 1866.178100 +1.974800
15/03/2018 +0.0329% 1863.589800 1864.203300 +0.613500
14/03/2018 +0.0554% 1862.557900 1863.589800 +1.031900
13/03/2018 +0.0626% 1861.393100 1862.557900 +1.164800
12/03/2018 +0.0643% 1860.197200 1861.393100 +1.195900
09/03/2018 -0.0050% 1860.289800 1860.197200 -0.092600
08/03/2018 -0.0490% 1861.201300 1860.289800 -0.911500
07/03/2018 +0.0713% 1859.875100 1861.201300 +1.326200
06/03/2018 -0.0575% 1860.944500 1859.875100 -1.069400
05/03/2018 +0.0546% 1859.929400 1860.944500 +1.015100
02/03/2018 +0.0825% 1858.396000 1859.929400 +1.533400
01/03/2018 +0.0257% 1857.919000 1858.396000 +0.477000
28/02/2018 +0.0184% 1857.576400 1857.919000 +0.342600
27/02/2018 -0.1486% 1860.338900 1857.576400 -2.762500
26/02/2018 -0.0003% 1860.344900 1860.338900 -0.006000
23/02/2018 +0.0098% 1860.163300 1860.344900 +0.181600
22/02/2018 +0.0859% 1858.565500 1860.163300 +1.597800
21/02/2018 +0.0119% 1858.344700 1858.565500 +0.220800
20/02/2018 +0.0935% 1856.608700 1858.344700 +1.736000
19/02/2018 +0.1315% 1854.168000 1856.608700 +2.440700
16/02/2018 -0.0236% 1854.605800 1854.168000 -0.437800
15/02/2018 -0.0368% 1855.289300 1854.605800 -0.683500
14/02/2018 +0.1533% 1852.446500 1855.289300 +2.842800
13/02/2018 +0.0996% 1850.602200 1852.446500 +1.844300
12/02/2018 +0.0586% 1849.518800 1850.602200 +1.083400
09/02/2018 +0.0310% 1848.944900 1849.518800 +0.573900
08/02/2018 +0.1165% 1846.792500 1848.944900 +2.152400
07/02/2018 -0.1550% 1849.656600 1846.792500 -2.864100
06/02/2018 +0.2480% 1845.074700 1849.656600 +4.581900
05/02/2018 -0.2498% 1849.689300 1845.074700 -4.614600
02/02/2018 -0.2456% 1854.238600 1849.689300 -4.549300
01/02/2018 -0.0714% 1855.563000 1854.238600 -1.324400
31/01/2018 -0.0184% 1855.904400 1855.563000 -0.341400
30/01/2018 -0.1579% 1858.837700 1855.904400 -2.933300
29/01/2018 -0.1168% 1861.010700 1858.837700 -2.173000
26/01/2018 +0.0701% 1859.707400 1861.010700 +1.303300
25/01/2018 +0.0964% 1857.916000 1859.707400 +1.791400
24/01/2018 +0.1162% 1855.758000 1857.916000 +2.158000
23/01/2018 +0.0873% 1854.137800 1855.758000 +1.620200
22/01/2018 +0.0166% 1853.830700 1854.137800 +0.307100
19/01/2018 +0.0073% 1853.694500 1853.830700 +0.136200
18/01/2018 +0.0104% 1853.501400 1853.694500 +0.193100
17/01/2018 +0.2354% 1849.143800 1853.501400 +4.357600
16/01/2018 +0.0052% 1849.047800 1849.143800 +0.096000
15/01/2018 +0.0835% 1847.503600 1849.047800 +1.544200
12/01/2018 -0.0248% 1847.961600 1847.503600 -0.458000
11/01/2018 +0.0649% 1846.762800 1847.961600 +1.198800
10/01/2018 -0.2630% 1851.626000 1846.762800 -4.863200
09/01/2018 +0.0092% 1851.456200 1851.626000 +0.169800
08/01/2018 +0.0196% 1851.093400 1851.456200 +0.362800
05/01/2018 +0.1335% 1848.623000 1851.093400 +2.470400
04/01/2018 -0.0585% 1849.705400 1848.623000 -1.082400
03/01/2018 +0.0722% 1848.370100 1849.705400 +1.335300
02/01/2018 +0.0605% 1847.251500 1848.370100 +1.118600
29/12/2017 +0.0457% 1846.407600 1847.251500 +0.843900
28/12/2017 +0.0497% 1845.490900 1846.407600 +0.916700
27/12/2017 +0.1022% 1843.606500 1845.490900 +1.884400
26/12/2017 +0.1082% 1841.612800 1843.606500 +1.993700
22/12/2017 +0.1239% 1839.332300 1841.612800 +2.280500
21/12/2017 +0.2725% 1834.326500 1839.332300 +5.005800
20/12/2017 +0.2121% 1830.439200 1834.326500 +3.887300
19/12/2017 +0.1145% 1828.344200 1830.439200 +2.095000
18/12/2017 +0.4489% 1820.155900 1828.344200 +8.188300
15/12/2017 +0.0024% 1820.113100 1820.155900 +0.042800
14/12/2017 -0.1204% 1822.305000 1820.113100 -2.191900
13/12/2017 -0.0930% 1823.999800 1822.305000 -1.694800
12/12/2017 -0.0711% 1825.296900 1823.999800 -1.297100
11/12/2017 -0.0821% 1826.796200 1825.296900 -1.499300
07/12/2017 -0.1068% 1828.748500 1826.796200 -1.952300
06/12/2017 -0.0806% 1830.223400 1828.748500 -1.474900
05/12/2017 -0.0519% 1831.174400 1830.223400 -0.951000
04/12/2017 -0.0338% 1831.792700 1831.174400 -0.618300
01/12/2017 -0.0696% 1833.068300 1831.792700 -1.275600
30/11/2017 -0.0202% 1833.438400 1833.068300 -0.370100
29/11/2017 -0.0223% 1833.847600 1833.438400 -0.409200
28/11/2017 +0.0007% 1833.835500 1833.847600 +0.012100
27/11/2017 +0.0980% 1832.038700 1833.835500 +1.796800
24/11/2017 -0.0647% 1833.223800 1832.038700 -1.185100
23/11/2017 -0.1874% 1836.662700 1833.223800 -3.438900
22/11/2017 -0.2246% 1840.793200 1836.662700 -4.130500
21/11/2017 -0.1824% 1844.154500 1840.793200 -3.361300
20/11/2017 +0.0378% 1843.457300 1844.154500 +0.697200
17/11/2017 -0.0697% 1844.742700 1843.457300 -1.285400
16/11/2017 -0.0657% 1845.954500 1844.742700 -1.211800
15/11/2017 -0.0328% 1846.559600 1845.954500 -0.605100
14/11/2017 -0.0293% 1847.099800 1846.559600 -0.540200
13/11/2017 +0.0758% 1845.700800 1847.099800 +1.399000
10/11/2017 +0.0149% 1845.425000 1845.700800 +0.275800
09/11/2017 +0.0889% 1843.784900 1845.425000 +1.640100
08/11/2017 +0.1215% 1841.546200 1843.784900 +2.238700
07/11/2017 -0.0214% 1841.939800 1841.546200 -0.393600
06/11/2017 +0.0552% 1840.923400 1841.939800 +1.016400
03/11/2017 -0.0422% 1841.700500 1840.923400 -0.777100
02/11/2017 +0.0499% 1840.780900 1841.700500 +0.919600
31/10/2017 +0.0883% 1839.156500 1840.780900 +1.624400
30/10/2017 +0.2059% 1835.373000 1839.156500 +3.783500
26/10/2017 +0.0440% 1834.565600 1835.373000 +0.807400
25/10/2017 -0.2419% 1839.008000 1834.565600 -4.442400
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial