Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0177%
Máximo
0.2480%
Mínimo
-0.2498%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0282% 1894.810100 1894.275300 -0.534800
19/06/2018 +0.0297% 1894.248300 1894.810100 +0.561800
18/06/2018 -0.0159% 1894.549800 1894.248300 -0.301500
15/06/2018 +0.0975% 1892.704200 1894.549800 +1.845600
14/06/2018 -0.0366% 1893.396600 1892.704200 -0.692400
13/06/2018 +0.0454% 1892.536400 1893.396600 +0.860200
12/06/2018 +0.0429% 1891.725000 1892.536400 +0.811400
11/06/2018 +0.0323% 1891.113700 1891.725000 +0.611300
08/06/2018 +0.1458% 1888.357700 1891.113700 +2.756000
07/06/2018 +0.0073% 1888.219500 1888.357700 +0.138200
06/06/2018 -0.0782% 1889.696800 1888.219500 -1.477300
05/06/2018 +0.0636% 1888.494600 1889.696800 +1.202200
04/06/2018 +0.0514% 1887.523300 1888.494600 +0.971300
01/06/2018 +0.0720% 1886.165100 1887.523300 +1.358200
31/05/2018 -0.0011% 1886.185900 1886.165100 -0.020800
30/05/2018 +0.0744% 1884.783900 1886.185900 +1.402000
29/05/2018 -0.1106% 1886.868700 1884.783900 -2.084800
28/05/2018 -0.0594% 1887.990500 1886.868700 -1.121800
25/05/2018 +0.1363% 1885.419200 1887.990500 +2.571300
24/05/2018 +0.0102% 1885.226000 1885.419200 +0.193200
23/05/2018 -0.0234% 1885.667800 1885.226000 -0.441800
22/05/2018 -0.0794% 1887.165200 1885.667800 -1.497400
18/05/2018 -0.0539% 1888.182800 1887.165200 -1.017600
17/05/2018 +0.0810% 1886.653700 1888.182800 +1.529100
16/05/2018 +0.1178% 1884.432800 1886.653700 +2.220900
15/05/2018 -0.0239% 1884.883500 1884.432800 -0.450700
14/05/2018 +0.1458% 1882.137100 1884.883500 +2.746400
11/05/2018 -0.0910% 1883.851400 1882.137100 -1.714300
10/05/2018 +0.0156% 1883.557200 1883.851400 +0.294200
09/05/2018 -0.1872% 1887.085800 1883.557200 -3.528600
08/05/2018 +0.1789% 1883.712300 1887.085800 +3.373500
07/05/2018 +0.0091% 1883.541800 1883.712300 +0.170500
04/05/2018 +0.1137% 1881.400800 1883.541800 +2.141000
03/05/2018 +0.0646% 1880.185000 1881.400800 +1.215800
02/05/2018 +0.0907% 1878.481100 1880.185000 +1.703900
30/04/2018 +0.1101% 1876.414400 1878.481100 +2.066700
27/04/2018 +0.1400% 1873.789100 1876.414400 +2.625300
26/04/2018 +0.0794% 1872.301800 1873.789100 +1.487300
25/04/2018 -0.2343% 1876.693600 1872.301800 -4.391800
24/04/2018 -0.1530% 1879.566900 1876.693600 -2.873300
23/04/2018 -0.0186% 1879.916700 1879.566900 -0.349800
20/04/2018 -0.0828% 1881.473100 1879.916700 -1.556400
19/04/2018 +0.0363% 1880.790500 1881.473100 +0.682600
18/04/2018 +0.0454% 1879.937500 1880.790500 +0.853000
17/04/2018 +0.1120% 1877.833000 1879.937500 +2.104500
16/04/2018 +0.0248% 1877.366600 1877.833000 +0.466400
13/04/2018 -0.0500% 1878.305000 1877.366600 -0.938400
12/04/2018 +0.0157% 1878.009900 1878.305000 +0.295100
11/04/2018 +0.0663% 1876.765100 1878.009900 +1.244800
10/04/2018 +0.1127% 1874.651700 1876.765100 +2.113400
09/04/2018 +0.0840% 1873.077100 1874.651700 +1.574600
06/04/2018 -0.1094% 1875.127400 1873.077100 -2.050300
05/04/2018 +0.0518% 1874.156500 1875.127400 +0.970900
04/04/2018 +0.1689% 1870.993000 1874.156500 +3.163500
03/04/2018 +0.0547% 1869.970300 1870.993000 +1.022700
02/04/2018 -0.0100% 1870.156900 1869.970300 -0.186600
29/03/2018 +0.0622% 1868.993700 1870.156900 +1.163200
28/03/2018 +0.0791% 1867.516300 1868.993700 +1.477400
27/03/2018 +0.0347% 1866.868600 1867.516300 +0.647700
26/03/2018 +0.1796% 1863.517900 1866.868600 +3.350700
23/03/2018 +0.0370% 1862.828300 1863.517900 +0.689600
22/03/2018 -0.0604% 1863.953600 1862.828300 -1.125300
21/03/2018 -0.0578% 1865.030400 1863.953600 -1.076800
20/03/2018 -0.0782% 1866.489700 1865.030400 -1.459300
19/03/2018 +0.0167% 1866.178100 1866.489700 +0.311600
16/03/2018 +0.1059% 1864.203300 1866.178100 +1.974800
15/03/2018 +0.0329% 1863.589800 1864.203300 +0.613500
14/03/2018 +0.0554% 1862.557900 1863.589800 +1.031900
13/03/2018 +0.0626% 1861.393100 1862.557900 +1.164800
12/03/2018 +0.0643% 1860.197200 1861.393100 +1.195900
09/03/2018 -0.0050% 1860.289800 1860.197200 -0.092600
08/03/2018 -0.0490% 1861.201300 1860.289800 -0.911500
07/03/2018 +0.0713% 1859.875100 1861.201300 +1.326200
06/03/2018 -0.0575% 1860.944500 1859.875100 -1.069400
05/03/2018 +0.0546% 1859.929400 1860.944500 +1.015100
02/03/2018 +0.0825% 1858.396000 1859.929400 +1.533400
01/03/2018 +0.0257% 1857.919000 1858.396000 +0.477000
28/02/2018 +0.0184% 1857.576400 1857.919000 +0.342600
27/02/2018 -0.1486% 1860.338900 1857.576400 -2.762500
26/02/2018 -0.0003% 1860.344900 1860.338900 -0.006000
23/02/2018 +0.0098% 1860.163300 1860.344900 +0.181600
22/02/2018 +0.0859% 1858.565500 1860.163300 +1.597800
21/02/2018 +0.0119% 1858.344700 1858.565500 +0.220800
20/02/2018 +0.0935% 1856.608700 1858.344700 +1.736000
19/02/2018 +0.1315% 1854.168000 1856.608700 +2.440700
16/02/2018 -0.0236% 1854.605800 1854.168000 -0.437800
15/02/2018 -0.0368% 1855.289300 1854.605800 -0.683500
14/02/2018 +0.1533% 1852.446500 1855.289300 +2.842800
13/02/2018 +0.0996% 1850.602200 1852.446500 +1.844300
12/02/2018 +0.0586% 1849.518800 1850.602200 +1.083400
09/02/2018 +0.0310% 1848.944900 1849.518800 +0.573900
08/02/2018 +0.1165% 1846.792500 1848.944900 +2.152400
07/02/2018 -0.1550% 1849.656600 1846.792500 -2.864100
06/02/2018 +0.2480% 1845.074700 1849.656600 +4.581900
05/02/2018 -0.2498% 1849.689300 1845.074700 -4.614600
02/02/2018 -0.2456% 1854.238600 1849.689300 -4.549300
01/02/2018 -0.0714% 1855.563000 1854.238600 -1.324400
31/01/2018 -0.0184% 1855.904400 1855.563000 -0.341400
30/01/2018 -0.1579% 1858.837700 1855.904400 -2.933300
29/01/2018 -0.1168% 1861.010700 1858.837700 -2.173000
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial