Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
-0.0376%
Máximo
2.5168%
Mínimo
-2.5583%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1578 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2023 | -1.8869% | 1693.472200 | 1661.818400 | -31.653800 |
| 03/04/2023 | -0.5122% | 1702.168400 | 1693.472200 | -8.696200 |
| 31/03/2023 | +0.6474% | 1691.184900 | 1702.168400 | +10.983500 |
| 30/03/2023 | +0.4130% | 1684.215100 | 1691.184900 | +6.969800 |
| 29/03/2023 | +0.9587% | 1668.145000 | 1684.215100 | +16.070100 |
| 28/03/2023 | -0.2133% | 1671.707200 | 1668.145000 | -3.562200 |
| 27/03/2023 | +0.0393% | 1671.049600 | 1671.707200 | +0.657600 |
| 24/03/2023 | -0.4644% | 1678.828700 | 1671.049600 | -7.779100 |
| 23/03/2023 | -0.2237% | 1682.588900 | 1678.828700 | -3.760200 |
| 22/03/2023 | -0.3837% | 1689.057200 | 1682.588900 | -6.468300 |
| 21/03/2023 | +2.2271% | 1651.855200 | 1689.057200 | +37.202000 |
| 20/03/2023 | +0.3597% | 1645.923700 | 1651.855200 | +5.931500 |
| 17/03/2023 | -0.7866% | 1658.921000 | 1645.923700 | -12.997300 |
| 16/03/2023 | +0.1811% | 1655.918600 | 1658.921000 | +3.002400 |
| 15/03/2023 | -1.6124% | 1682.834600 | 1655.918600 | -26.916000 |
| 14/03/2023 | +0.0127% | 1682.620300 | 1682.834600 | +0.214300 |
| 13/03/2023 | -1.0837% | 1700.953200 | 1682.620300 | -18.332900 |
| 10/03/2023 | -0.9283% | 1716.817300 | 1700.953200 | -15.864100 |
| 09/03/2023 | +0.0468% | 1716.014300 | 1716.817300 | +0.803000 |
| 08/03/2023 | +0.6541% | 1704.825900 | 1716.014300 | +11.188400 |
| 07/03/2023 | -0.4424% | 1712.385400 | 1704.825900 | -7.559500 |
| 06/03/2023 | -0.4182% | 1719.561700 | 1712.385400 | -7.176300 |
| 03/03/2023 | +0.7508% | 1706.700400 | 1719.561700 | +12.861300 |
| 02/03/2023 | +0.2665% | 1702.157600 | 1706.700400 | +4.542800 |
| 01/03/2023 | -0.2918% | 1707.131400 | 1702.157600 | -4.973800 |
| 28/02/2023 | +0.9601% | 1690.820100 | 1707.131400 | +16.311300 |
| 27/02/2023 | +0.3389% | 1685.100200 | 1690.820100 | +5.719900 |
| 24/02/2023 | -0.0013% | 1685.121700 | 1685.100200 | -0.021500 |
| 23/02/2023 | +1.8252% | 1654.643300 | 1685.121700 | +30.478400 |
| 22/02/2023 | +0.1137% | 1652.762400 | 1654.643300 | +1.880900 |
| 21/02/2023 | -1.2576% | 1673.679400 | 1652.762400 | -20.917000 |
| 20/02/2023 | -0.4816% | 1681.759800 | 1673.679400 | -8.080400 |
| 17/02/2023 | -2.5473% | 1725.148800 | 1681.759800 | -43.389000 |
| 16/02/2023 | +1.3344% | 1702.281300 | 1725.148800 | +22.867500 |
| 15/02/2023 | +0.7887% | 1688.908100 | 1702.281300 | +13.373200 |
| 14/02/2023 | +0.0187% | 1688.591700 | 1688.908100 | +0.316400 |
| 13/02/2023 | -0.3613% | 1694.703000 | 1688.591700 | -6.111300 |
| 10/02/2023 | +0.5654% | 1685.148800 | 1694.703000 | +9.554200 |
| 09/02/2023 | +0.2497% | 1680.945900 | 1685.148800 | +4.202900 |
| 08/02/2023 | -0.2469% | 1685.101600 | 1680.945900 | -4.155700 |
| 07/02/2023 | +0.0651% | 1684.004600 | 1685.101600 | +1.097000 |
| 06/02/2023 | -0.4129% | 1690.972100 | 1684.004600 | -6.967500 |
| 03/02/2023 | +0.5934% | 1680.966900 | 1690.972100 | +10.005200 |
| 02/02/2023 | +0.1859% | 1677.844200 | 1680.966900 | +3.122700 |
| 01/02/2023 | -0.8688% | 1692.484500 | 1677.844200 | -14.640300 |
| 31/01/2023 | +0.3684% | 1686.261200 | 1692.484500 | +6.223300 |
| 30/01/2023 | -0.5603% | 1695.735200 | 1686.261200 | -9.474000 |
| 27/01/2023 | +0.2424% | 1691.630200 | 1695.735200 | +4.105000 |
| 26/01/2023 | +1.3433% | 1669.057700 | 1691.630200 | +22.572500 |
| 25/01/2023 | +0.0607% | 1668.044700 | 1669.057700 | +1.013000 |
| 24/01/2023 | -0.8140% | 1681.677500 | 1668.044700 | -13.632800 |
| 23/01/2023 | +1.6201% | 1654.651700 | 1681.677500 | +27.025800 |
| 20/01/2023 | +0.7153% | 1642.857700 | 1654.651700 | +11.794000 |
| 19/01/2023 | -0.1627% | 1645.532900 | 1642.857700 | -2.675200 |
| 18/01/2023 | +0.9724% | 1629.609800 | 1645.532900 | +15.923100 |
| 17/01/2023 | +0.0041% | 1629.543400 | 1629.609800 | +0.066400 |
| 16/01/2023 | +0.0584% | 1628.591800 | 1629.543400 | +0.951600 |
| 13/01/2023 | -0.9122% | 1643.516200 | 1628.591800 | -14.924400 |
| 12/01/2023 | -0.0114% | 1643.702800 | 1643.516200 | -0.186600 |
| 11/01/2023 | +1.0899% | 1625.885300 | 1643.702800 | +17.817500 |
| 10/01/2023 | -0.8946% | 1640.496400 | 1625.885300 | -14.611100 |
| 09/01/2023 | +0.5576% | 1631.373900 | 1640.496400 | +9.122500 |
| 06/01/2023 | +1.7567% | 1602.965600 | 1631.373900 | +28.408300 |
| 05/01/2023 | +0.7214% | 1591.444100 | 1602.965600 | +11.521500 |
| 04/01/2023 | -0.5083% | 1599.554800 | 1591.444100 | -8.110700 |
| 03/01/2023 | -1.6679% | 1626.458300 | 1599.554800 | -26.903500 |
| 30/12/2022 | +0.6482% | 1615.950100 | 1626.458300 | +10.508200 |
| 29/12/2022 | +0.3653% | 1610.057500 | 1615.950100 | +5.892600 |
| 28/12/2022 | -0.2063% | 1613.382400 | 1610.057500 | -3.324900 |
| 27/12/2022 | -1.4139% | 1636.356000 | 1613.382400 | -22.973600 |
| 26/12/2022 | -0.8146% | 1649.740300 | 1636.356000 | -13.384300 |
| 23/12/2022 | +0.3533% | 1643.922700 | 1649.740300 | +5.817600 |
| 22/12/2022 | -0.4821% | 1651.868000 | 1643.922700 | -7.945300 |
| 21/12/2022 | -0.5186% | 1660.457100 | 1651.868000 | -8.589100 |
| 20/12/2022 | +1.4392% | 1636.731100 | 1660.457100 | +23.726000 |
| 19/12/2022 | +0.4119% | 1630.002800 | 1636.731100 | +6.728300 |
| 16/12/2022 | +0.9241% | 1615.009800 | 1630.002800 | +14.993000 |
| 15/12/2022 | -2.5583% | 1656.860400 | 1615.009800 | -41.850600 |
| 14/12/2022 | +0.0569% | 1655.918100 | 1656.860400 | +0.942300 |
| 13/12/2022 | -0.0717% | 1657.106200 | 1655.918100 | -1.188100 |
| 12/12/2022 | +0.2235% | 1653.407500 | 1657.106200 | +3.698700 |
| 09/12/2022 | -0.1671% | 1656.173400 | 1653.407500 | -2.765900 |
| 07/12/2022 | -0.3491% | 1661.964600 | 1656.173400 | -5.791200 |
| 06/12/2022 | -0.7854% | 1675.069700 | 1661.964600 | -13.105100 |
| 05/12/2022 | -0.2170% | 1678.708500 | 1675.069700 | -3.638800 |
| 02/12/2022 | +0.2763% | 1674.076700 | 1678.708500 | +4.631800 |
| 01/12/2022 | -0.3868% | 1680.564100 | 1674.076700 | -6.487400 |
| 30/11/2022 | +0.1115% | 1678.690900 | 1680.564100 | +1.873200 |
| 29/11/2022 | +0.5796% | 1668.988900 | 1678.690900 | +9.702000 |
| 28/11/2022 | -0.5589% | 1678.343600 | 1668.988900 | -9.354700 |
| 25/11/2022 | -1.2882% | 1700.104700 | 1678.343600 | -21.761100 |
| 24/11/2022 | +0.7937% | 1686.664400 | 1700.104700 | +13.440300 |
| 23/11/2022 | -0.6611% | 1697.851700 | 1686.664400 | -11.187300 |
| 22/11/2022 | -0.5206% | 1706.713900 | 1697.851700 | -8.862200 |
| 21/11/2022 | +2.5168% | 1664.295400 | 1706.713900 | +42.418500 |
| 18/11/2022 | -0.3286% | 1669.773100 | 1664.295400 | -5.477700 |
| 17/11/2022 | -0.9107% | 1685.049600 | 1669.773100 | -15.276500 |
| 16/11/2022 | -0.0365% | 1685.665400 | 1685.049600 | -0.615800 |
| 15/11/2022 | -1.3482% | 1708.545000 | 1685.665400 | -22.879600 |
| 14/11/2022 | -0.9892% | 1725.530000 | 1708.545000 | -16.985000 |
Mostrando 801 -
900
de 1578 registros