Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.1173%
Máximo
2.6691%
Mínimo
-3.4026%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1578 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2023 | +0.5807% | 1857.908900 | 1868.729700 | +10.820800 |
| 28/08/2023 | -0.3705% | 1864.806100 | 1857.908900 | -6.897200 |
| 25/08/2023 | -0.5526% | 1875.139900 | 1864.806100 | -10.333800 |
| 24/08/2023 | -1.4186% | 1901.929700 | 1875.139900 | -26.789800 |
| 23/08/2023 | +0.3464% | 1895.353700 | 1901.929700 | +6.576000 |
| 22/08/2023 | +0.3731% | 1888.294900 | 1895.353700 | +7.058800 |
| 21/08/2023 | +0.3671% | 1881.376300 | 1888.294900 | +6.918600 |
| 18/08/2023 | -0.1688% | 1884.554000 | 1881.376300 | -3.177700 |
| 17/08/2023 | -1.1057% | 1905.507700 | 1884.554000 | -20.953700 |
| 16/08/2023 | -0.0838% | 1907.106000 | 1905.507700 | -1.598300 |
| 14/08/2023 | -0.6446% | 1919.438600 | 1907.106000 | -12.332600 |
| 11/08/2023 | -0.5619% | 1930.254500 | 1919.438600 | -10.815900 |
| 10/08/2023 | -0.5563% | 1941.021500 | 1930.254500 | -10.767000 |
| 09/08/2023 | +1.1726% | 1918.393400 | 1941.021500 | +22.628100 |
| 08/08/2023 | -0.7713% | 1933.247000 | 1918.393400 | -14.853600 |
| 07/08/2023 | +0.4213% | 1925.119500 | 1933.247000 | +8.127500 |
| 04/08/2023 | +0.5066% | 1915.391100 | 1925.119500 | +9.728400 |
| 03/08/2023 | -0.8537% | 1931.812600 | 1915.391100 | -16.421500 |
| 02/08/2023 | -1.1158% | 1953.488200 | 1931.812600 | -21.675600 |
| 01/08/2023 | +0.3895% | 1945.893800 | 1953.488200 | +7.594400 |
| 31/07/2023 | +0.6410% | 1933.460000 | 1945.893800 | +12.433800 |
| 28/07/2023 | +0.1626% | 1930.319300 | 1933.460000 | +3.140700 |
| 27/07/2023 | -0.7722% | 1945.283600 | 1930.319300 | -14.964300 |
| 26/07/2023 | -0.7290% | 1959.515800 | 1945.283600 | -14.232200 |
| 25/07/2023 | +0.9054% | 1941.855300 | 1959.515800 | +17.660500 |
| 24/07/2023 | +0.5616% | 1930.980000 | 1941.855300 | +10.875300 |
| 21/07/2023 | -0.5119% | 1940.889300 | 1930.980000 | -9.909300 |
| 20/07/2023 | -0.4363% | 1949.375300 | 1940.889300 | -8.486000 |
| 19/07/2023 | +0.5501% | 1938.681600 | 1949.375300 | +10.693700 |
| 18/07/2023 | +1.3650% | 1912.398300 | 1938.681600 | +26.283300 |
| 17/07/2023 | +1.0358% | 1892.691700 | 1912.398300 | +19.706600 |
| 14/07/2023 | +1.1107% | 1871.785400 | 1892.691700 | +20.906300 |
| 13/07/2023 | -0.1977% | 1875.489800 | 1871.785400 | -3.704400 |
| 12/07/2023 | +1.0277% | 1856.314000 | 1875.489800 | +19.175800 |
| 11/07/2023 | +0.9240% | 1839.241200 | 1856.314000 | +17.072800 |
| 10/07/2023 | +0.6361% | 1827.579600 | 1839.241200 | +11.661600 |
| 07/07/2023 | +2.5808% | 1781.017600 | 1827.579600 | +46.562000 |
| 06/07/2023 | -0.8040% | 1795.394100 | 1781.017600 | -14.376500 |
| 05/07/2023 | -1.0792% | 1814.874300 | 1795.394100 | -19.480200 |
| 04/07/2023 | +0.8715% | 1799.126000 | 1814.874300 | +15.748300 |
| 03/07/2023 | +1.2040% | 1777.595000 | 1799.126000 | +21.531000 |
| 30/06/2023 | +0.7276% | 1764.708100 | 1777.595000 | +12.886900 |
| 29/06/2023 | +0.9902% | 1747.319700 | 1764.708100 | +17.388400 |
| 28/06/2023 | -0.1279% | 1749.555500 | 1747.319700 | -2.235800 |
| 27/06/2023 | -0.1063% | 1751.415400 | 1749.555500 | -1.859900 |
| 23/06/2023 | -1.2643% | 1773.699600 | 1751.415400 | -22.284200 |
| 22/06/2023 | -0.0154% | 1773.972100 | 1773.699600 | -0.272500 |
| 20/06/2023 | +0.6994% | 1761.608000 | 1773.972100 | +12.364100 |
| 19/06/2023 | +0.2316% | 1757.532100 | 1761.608000 | +4.075900 |
| 16/06/2023 | +0.2988% | 1752.288600 | 1757.532100 | +5.243500 |
| 15/06/2023 | +0.6054% | 1741.711500 | 1752.288600 | +10.577100 |
| 14/06/2023 | +0.1817% | 1738.550100 | 1741.711500 | +3.161400 |
| 13/06/2023 | +0.1839% | 1735.356300 | 1738.550100 | +3.193800 |
| 12/06/2023 | -0.0189% | 1735.683800 | 1735.356300 | -0.327500 |
| 09/06/2023 | +0.5235% | 1726.621300 | 1735.683800 | +9.062500 |
| 08/06/2023 | +0.0386% | 1725.955300 | 1726.621300 | +0.666000 |
| 07/06/2023 | -0.6023% | 1736.381700 | 1725.955300 | -10.426400 |
| 06/06/2023 | +1.0494% | 1718.254900 | 1736.381700 | +18.126800 |
| 05/06/2023 | +0.5580% | 1708.693000 | 1718.254900 | +9.561900 |
| 02/06/2023 | +2.2885% | 1670.032800 | 1708.693000 | +38.660200 |
| 01/06/2023 | +0.9051% | 1654.986200 | 1670.032800 | +15.046600 |
| 31/05/2023 | -1.9613% | 1687.766000 | 1654.986200 | -32.779800 |
| 30/05/2023 | -0.0288% | 1688.252900 | 1687.766000 | -0.486900 |
| 29/05/2023 | -1.1452% | 1707.698300 | 1688.252900 | -19.445400 |
| 26/05/2023 | -1.4231% | 1732.174100 | 1707.698300 | -24.475800 |
| 25/05/2023 | -0.6369% | 1743.241800 | 1732.174100 | -11.067700 |
| 24/05/2023 | -0.3904% | 1750.060100 | 1743.241800 | -6.818300 |
| 23/05/2023 | -0.1105% | 1751.995300 | 1750.060100 | -1.935200 |
| 22/05/2023 | +0.6535% | 1740.584000 | 1751.995300 | +11.411300 |
| 19/05/2023 | +0.8232% | 1726.314400 | 1740.584000 | +14.269600 |
| 18/05/2023 | -0.1765% | 1729.364700 | 1726.314400 | -3.050300 |
| 17/05/2023 | -0.2263% | 1733.283300 | 1729.364700 | -3.918600 |
| 16/05/2023 | +0.4018% | 1726.332900 | 1733.283300 | +6.950400 |
| 15/05/2023 | +0.1523% | 1723.706200 | 1726.332900 | +2.626700 |
| 12/05/2023 | -0.6191% | 1734.410700 | 1723.706200 | -10.704500 |
| 11/05/2023 | +0.7734% | 1721.049200 | 1734.410700 | +13.361500 |
| 10/05/2023 | -1.1662% | 1741.238300 | 1721.049200 | -20.189100 |
| 09/05/2023 | -0.7246% | 1753.900600 | 1741.238300 | -12.662300 |
| 08/05/2023 | +2.6691% | 1707.705800 | 1753.900600 | +46.194800 |
| 05/05/2023 | +1.7629% | 1677.864500 | 1707.705800 | +29.841300 |
| 04/05/2023 | -0.4626% | 1685.644000 | 1677.864500 | -7.779500 |
| 03/05/2023 | -0.1039% | 1687.396700 | 1685.644000 | -1.752700 |
| 02/05/2023 | -0.0761% | 1688.681500 | 1687.396700 | -1.284800 |
| 28/04/2023 | -0.0266% | 1689.130400 | 1688.681500 | -0.448900 |
| 27/04/2023 | +1.7265% | 1660.218200 | 1689.130400 | +28.912200 |
| 26/04/2023 | -0.2147% | 1663.786200 | 1660.218200 | -3.568000 |
| 25/04/2023 | -0.3235% | 1669.176600 | 1663.786200 | -5.390400 |
| 24/04/2023 | +1.0653% | 1651.489700 | 1669.176600 | +17.686900 |
| 21/04/2023 | -3.4026% | 1708.650900 | 1651.489700 | -57.161200 |
| 20/04/2023 | -0.4929% | 1717.092900 | 1708.650900 | -8.442000 |
| 19/04/2023 | -0.5229% | 1726.095900 | 1717.092900 | -9.003000 |
| 18/04/2023 | +0.5853% | 1716.022900 | 1726.095900 | +10.073000 |
| 17/04/2023 | +0.3191% | 1710.555900 | 1716.022900 | +5.467000 |
| 14/04/2023 | +0.6125% | 1700.110400 | 1710.555900 | +10.445500 |
| 13/04/2023 | +0.3619% | 1693.969200 | 1700.110400 | +6.141200 |
| 12/04/2023 | +0.8123% | 1680.265500 | 1693.969200 | +13.703700 |
| 11/04/2023 | +0.6895% | 1668.720400 | 1680.265500 | +11.545100 |
| 10/04/2023 | -0.0417% | 1669.416400 | 1668.720400 | -0.696000 |
| 06/04/2023 | +0.3500% | 1663.584200 | 1669.416400 | +5.832200 |
| 05/04/2023 | +0.1062% | 1661.818400 | 1663.584200 | +1.765800 |
Mostrando 701 -
800
de 1578 registros